PREVIEW / stock_daily / 2005-09-12

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-12.parquet
  size:    140 KB
  rows:    4,177
  symbols: 2,628

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-12	AAPL	Stock	1.825	1.8439	1.8064	1.8357	452796400.0
2005-09-12	MSFT	Stock	26.62	26.75	26.52	26.61	40550500.0
2005-09-12	NVDA	Stock	0.2685	0.2693	0.2642	0.2673	556584000.0
2005-09-12	AMZN	Stock	2.136	2.248	2.1345	2.225	175588000.0
2005-09-12	CL	Stock	26.625	26.685	26.455	26.55	2329000.0
2005-09-12	A	Stock	23.4478	23.927	23.3548	23.834	6997829.0
2005-09-12	AABA-DELISTED	Stock	33.4199981689453	34.3400001525879	33.4099998474121	33.9099998474121	18580300.0
2005-09-12	AACC-DELISTED	Stock	30.42	31.19	30.29	30.8	147624.0
2005-09-12	AACQ-DELISTED	Stock	5.11	5.15	5.09	5.15	13500.0
2005-09-12	AACQU-DELISTED	Stock	6.25	6.25	6.25	6.25	1000.0
2005-09-12	AACQW-DELISTED	Stock	0.64	0.64	0.64	0.64	14000.0
2005-09-12	AAI-DELISTED	Stock	10.31	10.98	10.3	10.88	1293300.0
2005-09-12	AAIC-DELISTED	Stock	234.0	237.2	232.22	232.6	578400.0
2005-09-12	AAON	Stock	2.3704	2.3704	2.348	2.3625	44044.0
2005-09-12	AAP	Stock	40.5667	42.08	40.5667	41.6533	1220250.0
2005-09-12	AATI-DELISTED	Stock	13.45	13.65	13.15	13.5	145626.0
2005-09-12	AAV-DELISTED	Stock	17.07	17.2	16.92	17.07	52500.0
2005-09-12	AAXN-DELISTED	Stock	8.1899995803833	8.1899995803833	7.84000015258789	7.86999988555908	3075200.0
2005-09-12	ABAX-DELISTED	Stock	12.7	13.45	12.68	13.18	162501.0
2005-09-12	ABB-DELISTED	Stock	7.44	7.46	7.39	7.44	595400.0
2005-09-12	ABBC-DELISTED	Stock	12.88	13.0	12.8	13.0	16913.0
2005-09-12	ABC-DELISTED	Stock	18.68	18.95	18.62	18.81	2980400.0
2005-09-12	ABCB	Stock	19.4139	19.4529	18.8693	19.4529	17273.0
2005-09-12	ABCO-DELISTED	Stock	26.02	26.28	25.92	26.06	142330.0
2005-09-12	ABCW-DELISTED	Stock	30.92	31.44	30.51	31.28	27060.0
2005-09-12	ABD-DELISTED	Stock	26.25	27.0	26.25	26.9	404920.0
2005-09-12	ABE-DELISTED	Stock	10.87	10.88	10.83	10.83	22400.0
2005-09-12	ABFS-DELISTED	Stock	33.54	33.83	33.29	33.33	275794.0
2005-09-12	ABG	Stock	17.37	18.0	17.31	17.8	130600.0
2005-09-12	ABK-DELISTED	Stock	67.46	68.61	67.14	68.44	791900.0
2005-09-12	ABM	Stock	20.56	21.43	20.4	21.35	425100.0
2005-09-12	ABMD-DELISTED	Stock	10.41	10.6	10.22	10.54	72663.0
2005-09-12	ABP-DELISTED	Stock	4.5	4.62	4.48	4.59	160200.0
2005-09-12	ABR	Stock	28.29	28.99	28.21	28.84	115500.0
2005-09-12	ABT	Stock	21.6918	22.1668	21.543	21.7014	7581284.0
2005-09-12	ABTL-DELISTED	Stock	24.83	25.82	24.38	25.72	45405.0
2005-09-12	ABV-DELISTED	Stock	35.5	35.78	35.18	35.68	228100.0
2005-09-12	ABVA-DELISTED	Stock	16.5	16.5	16.2	16.2	680.0
2005-09-12	ABX-DELISTED	Stock	27.84	27.85	27.5099	27.81	2262086.0
2005-09-12	ACAD	Stock	11.08	11.14	10.98	11.04	126200.0
2005-09-12	ACAP-DELISTED	Stock	44.84	45.3	44.84	44.98	17496.0
2005-09-12	ACAS-DELISTED	Stock	37.67	37.94	37.47	37.75	480914.0
2005-09-12	ACAT-DELISTED	Stock	20.97	21.77	20.76	21.33	50865.0
2005-09-12	ACC-DELISTED	Stock	23.02	23.51	23.0	23.39	48200.0
2005-09-12	ACCL-DELISTED	Stock	5.69	6.05	5.65	5.9701	152169.0
2005-09-12	ACCO	Stock	26.2	26.95	26.2	26.95	405500.0
2005-09-12	ACE-DELISTED	Stock	43.96	44.91	43.76	44.85	1625200.0
2005-09-12	ACF-DELISTED	Stock	25.25	25.75	25.15	25.4	1116000.0
2005-09-12	ACFC-DELISTED	Stock	73.67	73.67	72.7	72.7	894.0
2005-09-12	ACG-DELISTED	Stock	8.33	8.33	8.31	8.32	278600.0

> showing 50 of 4,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time