PREVIEW / stock_daily / 2005-09-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-13.parquet
  size:    140 KB
  rows:    4,197
  symbols: 2,641

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-13	AAPL	Stock	1.8221	1.8318	1.7971	1.815	492884000.0
2005-09-13	MSFT	Stock	26.54	26.76	26.37	26.48	63422900.0
2005-09-13	NVDA	Stock	0.2661	0.2767	0.2661	0.2754	854724000.0
2005-09-13	AMZN	Stock	2.2085	2.219	2.172	2.1965	90104000.0
2005-09-13	CL	Stock	26.375	26.455	26.2	26.38	3276400.0
2005-09-13	A	Stock	23.5694	23.7625	23.5408	23.6695	7495377.0
2005-09-13	AABA-DELISTED	Stock	33.9300003051758	34.7099990844727	33.7299995422363	34.2999992370605	19346600.0
2005-09-13	AACC-DELISTED	Stock	31.1	31.2	30.89	31.0	98300.0
2005-09-13	AACQ-DELISTED	Stock	5.14	5.14	5.09	5.09	4700.0
2005-09-13	AACQU-DELISTED	Stock	6.3	6.3	6.3	6.3	2500.0
2005-09-13	AACQW-DELISTED	Stock	0.62	0.62	0.62	0.62	5000.0
2005-09-13	AAI-DELISTED	Stock	11.18	11.24	10.65	10.7	2182800.0
2005-09-13	AAIC-DELISTED	Stock	233.6	235.6	231.4	231.6	1021300.0
2005-09-13	AAON	Stock	2.3625	2.3954	2.3585	2.3651	200475.0
2005-09-13	AAP	Stock	41.6533	41.7	40.82	40.8733	1065450.0
2005-09-13	AATI-DELISTED	Stock	13.5	13.9	12.9	13.2	310499.0
2005-09-13	AAV-DELISTED	Stock	17.05	17.14	16.92	17.05	30900.0
2005-09-13	AAXN-DELISTED	Stock	8.30000019073486	8.42000007629395	8.09000015258789	8.10000038146973	4706700.0
2005-09-13	ABAX-DELISTED	Stock	13.11	13.22	12.86	13.05	72952.0
2005-09-13	ABB-DELISTED	Stock	7.31	7.38	7.23	7.35	1515000.0
2005-09-13	ABBC-DELISTED	Stock	13.0	13.09	12.73	12.73	151242.0
2005-09-13	ABC-DELISTED	Stock	18.88	18.9	18.76	18.84	3574000.0
2005-09-13	ABCB	Stock	19.2291	19.2291	18.879	18.9568	25703.0
2005-09-13	ABCO-DELISTED	Stock	25.96	26.16	25.95	26.03	110617.0
2005-09-13	ABCW-DELISTED	Stock	31.07	31.34	30.61	30.61	33650.0
2005-09-13	ABD-DELISTED	Stock	26.7	27.76	26.63	27.25	938510.0
2005-09-13	ABE-DELISTED	Stock	10.86	10.86	10.71	10.722	9700.0
2005-09-13	ABFS-DELISTED	Stock	33.25	33.26	32.75	32.99	212774.0
2005-09-13	ABG	Stock	17.7	17.86	17.18	17.19	47100.0
2005-09-13	ABK-DELISTED	Stock	68.8	69.7	68.54	69.07	1158600.0
2005-09-13	ABM	Stock	21.2	21.2	20.78	20.87	278300.0
2005-09-13	ABMD-DELISTED	Stock	10.61	10.65	10.43	10.57	84535.0
2005-09-13	ABP-DELISTED	Stock	4.59	4.69	4.57	4.58	208600.0
2005-09-13	ABR	Stock	28.84	29.02	28.57	28.91	132600.0
2005-09-13	ABT	Stock	21.7349	21.7445	21.0152	21.4279	14687161.0
2005-09-13	ABTL-DELISTED	Stock	25.25	25.5	24.7	25.25	30387.0
2005-09-13	ABV-DELISTED	Stock	35.75	35.75	34.78	35.23	177500.0
2005-09-13	ABVA-DELISTED	Stock	16.2	16.25	16.1	16.2	61300.0
2005-09-13	ABX-DELISTED	Stock	27.75	27.75	27.06	27.07	2777167.0
2005-09-13	ACAD	Stock	11.1	11.1	10.7	10.87	34700.0
2005-09-13	ACAP-DELISTED	Stock	45.11	45.29	44.68	45.15	47335.0
2005-09-13	ACAS-DELISTED	Stock	37.65	37.85	37.21	37.31	527858.0
2005-09-13	ACAT-DELISTED	Stock	21.25	21.25	20.82	20.9	40073.0
2005-09-13	ACC-DELISTED	Stock	23.39	23.44	22.85	22.93	71000.0
2005-09-13	ACCL-DELISTED	Stock	6.2	6.49	6.1	6.3301	463920.0
2005-09-13	ACCO	Stock	26.7	27.75	26.63	27.25	944200.0
2005-09-13	ACE-DELISTED	Stock	44.82	46.73	44.82	46.25	2308000.0
2005-09-13	ACF-DELISTED	Stock	25.32	25.39	25.15	25.24	542200.0
2005-09-13	ACFC-DELISTED	Stock	73.48	73.48	72.56	73.25	2118.0
2005-09-13	ACG-DELISTED	Stock	8.32	8.32	8.3	8.31	320800.0

> showing 50 of 4,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time