PREVIEW / stock_daily / 2005-09-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-14.parquet
  size:    140 KB
  rows:    4,173
  symbols: 2,624

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-14	AAPL	Stock	1.8236	1.8282	1.7664	1.7718	474426400.0
2005-09-14	MSFT	Stock	26.52	26.64	26.3	26.31	54969600.0
2005-09-14	NVDA	Stock	0.2733	0.277	0.2708	0.2721	503448000.0
2005-09-14	AMZN	Stock	2.194	2.2365	2.141	2.155	126360000.0
2005-09-14	CL	Stock	26.285	26.435	26.16	26.275	2829400.0
2005-09-14	A	Stock	23.4979	23.5479	23.2976	23.3405	3368761.0
2005-09-14	AABA-DELISTED	Stock	34.2999992370605	34.5	33.6399993896484	33.7999992370605	15017400.0
2005-09-14	AACC-DELISTED	Stock	30.83	31.03	30.4	30.52	243793.0
2005-09-14	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	7000.0
2005-09-14	AACQU-DELISTED	Stock	6.28	6.28	6.28	6.28	1130.0
2005-09-14	AACQW-DELISTED	Stock	0.61	0.63	0.61	0.63	62000.0
2005-09-14	AAI-DELISTED	Stock	10.76	11.08	10.66	10.93	1479000.0
2005-09-14	AAIC-DELISTED	Stock	231.8	232.6	230.0	230.2	1353800.0
2005-09-14	AAON	Stock	2.3704	2.3704	2.3427	2.344	134409.0
2005-09-14	AAP	Stock	40.9467	41.28	40.4867	40.5267	482700.0
2005-09-14	AATI-DELISTED	Stock	13.08	13.28	12.9	13.18	202816.0
2005-09-14	AAV-DELISTED	Stock	17.18	17.18	17.03	17.18	46600.0
2005-09-14	AAXN-DELISTED	Stock	8.05000019073486	8.18000030517578	7.90000009536743	7.90000009536743	1496800.0
2005-09-14	ABAX-DELISTED	Stock	12.97	13.14	12.69	12.9	72616.0
2005-09-14	ABB-DELISTED	Stock	7.39	7.42	7.35	7.37	878600.0
2005-09-14	ABBC-DELISTED	Stock	12.65	12.68	12.65	12.65	2010.0
2005-09-14	ABC-DELISTED	Stock	19.02	19.24	18.93	18.98	7610400.0
2005-09-14	ABCB	Stock	18.8498	18.9665	17.8967	18.0036	60351.0
2005-09-14	ABCO-DELISTED	Stock	26.13	26.28	25.57	25.57	164097.0
2005-09-14	ABCW-DELISTED	Stock	30.62	30.9	30.07	30.13	37010.0
2005-09-14	ABD-DELISTED	Stock	26.96	27.99	26.96	27.69	582350.0
2005-09-14	ABE-DELISTED	Stock	10.74	10.79	10.74	10.76	7700.0
2005-09-14	ABFS-DELISTED	Stock	33.0	33.18	32.36	32.84	334997.0
2005-09-14	ABG	Stock	17.19	17.32	16.84	17.2	66100.0
2005-09-14	ABK-DELISTED	Stock	68.88	69.21	68.54	68.86	1012100.0
2005-09-14	ABM	Stock	20.98	21.06	20.84	20.9	203400.0
2005-09-14	ABMD-DELISTED	Stock	10.56	10.78	10.48	10.58	89809.0
2005-09-14	ABP-DELISTED	Stock	4.6	5.1	4.56	5.03	1350300.0
2005-09-14	ABR	Stock	28.9	28.9	28.75	28.85	160000.0
2005-09-14	ABT	Stock	21.4279	21.4567	21.0104	21.0392	10557316.0
2005-09-14	ABTL-DELISTED	Stock	25.5	25.5	24.85	25.1	22883.0
2005-09-14	ABV-DELISTED	Stock	35.32	35.58	34.98	35.24	170600.0
2005-09-14	ABX-DELISTED	Stock	27.39	27.71	27.38	27.59	2953300.0
2005-09-14	ACAD	Stock	10.92	11.0	10.74	10.75	38400.0
2005-09-14	ACAP-DELISTED	Stock	45.23	45.23	43.17	43.48	47460.0
2005-09-14	ACAS-DELISTED	Stock	37.44	37.53	37.05	37.08	635696.0
2005-09-14	ACAT-DELISTED	Stock	20.88	21.1201	20.4	20.41	38010.0
2005-09-14	ACC-DELISTED	Stock	23.0	23.16	22.95	22.98	37500.0
2005-09-14	ACCL-DELISTED	Stock	6.49	6.77	6.45	6.62	412461.0
2005-09-14	ACCO	Stock	26.9	27.93	26.9	27.75	583400.0
2005-09-14	ACE-DELISTED	Stock	46.2	46.2	45.22	45.24	1370200.0
2005-09-14	ACF-DELISTED	Stock	25.32	25.4	24.94	25.02	759800.0
2005-09-14	ACFC-DELISTED	Stock	73.01	73.01	71.28	72.45	18081.0
2005-09-14	ACG-DELISTED	Stock	8.31	8.32	8.28	8.3	337000.0
2005-09-14	ACGL	Stock	5.04	5.04	4.9722	4.9911	2154600.0

> showing 50 of 4,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time