PREVIEW / stock_daily / 2005-09-15

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-15.parquet
  size:    140 KB
  rows:    4,191
  symbols: 2,641

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-15	AAPL	Stock	1.7857	1.7921	1.7618	1.7811	415156000.0
2005-09-15	MSFT	Stock	26.37	26.43	26.22	26.27	60357200.0
2005-09-15	NVDA	Stock	0.2762	0.28	0.2746	0.2769	759756000.0
2005-09-15	AMZN	Stock	2.16	2.1795	2.1325	2.1355	91758000.0
2005-09-15	CL	Stock	26.325	26.565	26.195	26.495	2955800.0
2005-09-15	A	Stock	23.5336	23.7196	23.4335	23.6266	4178342.0
2005-09-15	AABA-DELISTED	Stock	33.9500007629395	33.9900016784668	33.5	33.5699996948242	10404800.0
2005-09-15	AACC-DELISTED	Stock	30.4	30.68	29.77	29.99	148916.0
2005-09-15	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	8500.0
2005-09-15	AACQU-DELISTED	Stock	6.3	6.3	6.3	6.3	5000.0
2005-09-15	AACQW-DELISTED	Stock	0.63	0.63	0.61	0.61	38300.0
2005-09-15	AAI-DELISTED	Stock	11.0	11.14	10.7	10.78	1313900.0
2005-09-15	AAIC-DELISTED	Stock	232.0	233.8	231.4	232.4	1079500.0
2005-09-15	AAME	Stock	2.65	2.75	2.5	2.57	12400.0
2005-09-15	AAON	Stock	2.3388	2.3559	2.3374	2.3559	56194.0
2005-09-15	AAP	Stock	40.3	40.7933	40.3	40.6333	853200.0
2005-09-15	AATI-DELISTED	Stock	13.11	13.35	13.1	13.2	131256.0
2005-09-15	AAV-DELISTED	Stock	17.12	17.26	17.0	17.12	87300.0
2005-09-15	AAXN-DELISTED	Stock	7.90000009536743	7.98999977111816	7.76000022888184	7.76999998092651	1207600.0
2005-09-15	ABAX-DELISTED	Stock	12.91	13.09	12.7	12.98	51213.0
2005-09-15	ABB-DELISTED	Stock	7.4	7.41	7.32	7.36	553100.0
2005-09-15	ABBC-DELISTED	Stock	12.75	12.75	12.61	12.62	14799.0
2005-09-15	ABC-DELISTED	Stock	19.09	19.7	19.09	19.6	5584800.0
2005-09-15	ABCB	Stock	17.7507	18.2468	17.5367	17.6632	60762.0
2005-09-15	ABCO-DELISTED	Stock	25.7	26.5	25.63	26.2	238649.0
2005-09-15	ABCW-DELISTED	Stock	30.14	30.15	29.69	30.01	92150.0
2005-09-15	ABD-DELISTED	Stock	27.5	28.08	27.31	27.91	343300.0
2005-09-15	ABE-DELISTED	Stock	10.78	10.8	10.76	10.8	3900.0
2005-09-15	ABFS-DELISTED	Stock	32.95	33.2	32.71	33.03	231507.0
2005-09-15	ABG	Stock	17.11	17.15	16.82	16.92	50100.0
2005-09-15	ABK-DELISTED	Stock	68.8	68.91	68.01	68.81	748900.0
2005-09-15	ABM	Stock	20.97	20.97	20.38	20.45	159400.0
2005-09-15	ABMD-DELISTED	Stock	10.56	10.69	10.39	10.46	82967.0
2005-09-15	ABP-DELISTED	Stock	5.1	5.28	4.9	5.0	816200.0
2005-09-15	ABR	Stock	28.73	28.8	28.7	28.79	79200.0
2005-09-15	ABT	Stock	21.1112	21.14	20.8473	20.9673	12966653.0
2005-09-15	ABTL-DELISTED	Stock	24.87	25.48	24.52	25.03	16925.0
2005-09-15	ABV-DELISTED	Stock	35.5	35.84	35.46	35.82	408000.0
2005-09-15	ABVA-DELISTED	Stock	16.2	16.2	16.2	16.2	400.0
2005-09-15	ABX-DELISTED	Stock	27.99	28.19	27.59	28.07	3540700.0
2005-09-15	ACAD	Stock	10.84	11.11	10.72	11.04	226100.0
2005-09-15	ACAP-DELISTED	Stock	43.8	44.92	43.77	44.78	42768.0
2005-09-15	ACAS-DELISTED	Stock	37.15	37.23	36.93	37.03	3836032.0
2005-09-15	ACAT-DELISTED	Stock	20.32	20.51	20.01	20.27	175725.0
2005-09-15	ACC-DELISTED	Stock	23.03	23.2	22.93	22.94	61400.0
2005-09-15	ACCL-DELISTED	Stock	6.7	6.79	6.62	6.6401	227320.0
2005-09-15	ACCO	Stock	27.5	28.08	27.31	27.91	343300.0
2005-09-15	ACE-DELISTED	Stock	45.65	46.12	45.6	45.94	1324100.0
2005-09-15	ACF-DELISTED	Stock	25.03	25.18	24.87	25.02	584200.0
2005-09-15	ACFC-DELISTED	Stock	72.4	73.01	70.56	70.97	30848.0

> showing 50 of 4,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time