PREVIEW / stock_daily / 2005-09-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-16.parquet
  size:    141 KB
  rows:    4,179
  symbols: 2,627

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-16	AAPL	Stock	1.7939	1.8289	1.7839	1.8289	591004400.0
2005-09-16	MSFT	Stock	26.34	26.4	25.97	26.07	187384300.0
2005-09-16	NVDA	Stock	0.2792	0.2807	0.2748	0.2771	519828000.0
2005-09-16	AMZN	Stock	2.14	2.146	2.106	2.14	82234000.0
2005-09-16	CL	Stock	26.6	26.855	26.375	26.81	4585600.0
2005-09-16	A	Stock	23.7983	24.3205	23.6552	24.2561	11215735.0
2005-09-16	AABA-DELISTED	Stock	33.7400016784668	33.7700004577637	33.0499992370605	33.1699981689453	20858300.0
2005-09-16	AACC-DELISTED	Stock	30.14	30.14	29.89	30.0	127577.0
2005-09-16	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	13000.0
2005-09-16	AACQU-DELISTED	Stock	6.25	6.3	6.25	6.3	6000.0
2005-09-16	AACQW-DELISTED	Stock	0.61	0.63	0.61	0.63	67500.0
2005-09-16	AAI-DELISTED	Stock	10.79	11.06	10.59	11.05	1656300.0
2005-09-16	AAIC-DELISTED	Stock	232.4	234.0	220.6	223.0	2844600.0
2005-09-16	AAME	Stock	2.6	3.02	2.6	2.69	72100.0
2005-09-16	AAON	Stock	2.3743	2.3822	2.3493	2.3822	558141.0
2005-09-16	AAP	Stock	40.6333	40.7	40.1333	40.3867	1059450.0
2005-09-16	AATI-DELISTED	Stock	13.23	13.23	12.77	12.9	162304.0
2005-09-16	AAV-DELISTED	Stock	17.23	17.5	17.07	17.23	72800.0
2005-09-16	AAXN-DELISTED	Stock	7.76999998092651	7.8600001335144	7.59999990463257	7.67000007629395	2044100.0
2005-09-16	ABAX-DELISTED	Stock	13.07	13.07	12.7	13.04	120252.0
2005-09-16	ABB-DELISTED	Stock	7.38	7.39	7.334	7.36	467200.0
2005-09-16	ABBC-DELISTED	Stock	12.7	12.71	12.61	12.61	559.0
2005-09-16	ABC-DELISTED	Stock	19.67	19.68	19.51	19.58	3450400.0
2005-09-16	ABCB	Stock	17.809	18.4024	17.809	18.2662	61893.0
2005-09-16	ABCO-DELISTED	Stock	26.43	26.77	26.31	26.5	358374.0
2005-09-16	ABCW-DELISTED	Stock	30.11	30.28	29.9	30.06	228830.0
2005-09-16	ABD-DELISTED	Stock	27.89	28.4	27.8	28.08	394890.0
2005-09-16	ABE-DELISTED	Stock	10.88	10.9	10.84	10.88	8100.0
2005-09-16	ABFS-DELISTED	Stock	33.3	33.742	32.93	33.68	336011.0
2005-09-16	ABG	Stock	17.04	17.2	16.9	17.07	85700.0
2005-09-16	ABK-DELISTED	Stock	69.02	69.48	68.56	69.45	1122800.0
2005-09-16	ABM	Stock	20.6	20.95	20.32	20.82	602100.0
2005-09-16	ABMD-DELISTED	Stock	10.52	10.74	10.46	10.7	157936.0
2005-09-16	ABP-DELISTED	Stock	5.0	5.18	4.96	5.09	320700.0
2005-09-16	ABR	Stock	28.8	28.8	28.7	28.77	107900.0
2005-09-16	ABT	Stock	20.9912	21.1016	20.8473	20.9865	19156524.0
2005-09-16	ABTL-DELISTED	Stock	25.37	26.03	24.77	25.93	61320.0
2005-09-16	ABV-DELISTED	Stock	35.89	36.03	35.4	35.63	269400.0
2005-09-16	ABVA-DELISTED	Stock	16.2	16.2	16.2	16.2	1100.0
2005-09-16	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	1800.0
2005-09-16	ABX-DELISTED	Stock	28.48	29.03	28.48	29.0	4916858.0
2005-09-16	ACAD	Stock	11.15	11.21	10.98	11.02	426600.0
2005-09-16	ACAP-DELISTED	Stock	44.84	45.4	44.63	45.4	236885.0
2005-09-16	ACAS-DELISTED	Stock	37.02	37.22	36.93	37.18	936197.0
2005-09-16	ACAT-DELISTED	Stock	20.43	20.86	20.35	20.62	260915.0
2005-09-16	ACC-DELISTED	Stock	22.8	23.15	22.35	23.0	262700.0
2005-09-16	ACCL-DELISTED	Stock	6.67	6.71	6.31	6.39	151318.0
2005-09-16	ACCO	Stock	27.89	28.4	27.8	28.08	397900.0
2005-09-16	ACE-DELISTED	Stock	46.12	47.37	45.77	47.3	3023200.0
2005-09-16	ACF-DELISTED	Stock	25.03	25.04	24.89	24.99	1419100.0

> showing 50 of 4,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time