PREVIEW / stock_daily / 2005-09-19

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-19.parquet
  size:    140 KB
  rows:    4,174
  symbols: 2,622

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-19	AAPL	Stock	1.8232	1.8889	1.8232	1.88	783731200.0
2005-09-19	MSFT	Stock	26.09	26.27	25.86	26.0	61832300.0
2005-09-19	NVDA	Stock	0.2767	0.2777	0.2717	0.2732	428316000.0
2005-09-19	AMZN	Stock	2.1315	2.1715	2.1085	2.1375	68806000.0
2005-09-19	CL	Stock	26.715	26.775	26.255	26.41	2328800.0
2005-09-19	A	Stock	24.1416	24.1917	23.8984	24.0701	3950049.0
2005-09-19	AABA-DELISTED	Stock	33.2700004577637	33.4700012207031	32.25	32.75	15429900.0
2005-09-19	AACC-DELISTED	Stock	29.9	30.39	29.669	29.97	172811.0
2005-09-19	AACQ-DELISTED	Stock	5.09	5.11	5.09	5.09	14200.0
2005-09-19	AACQU-DELISTED	Stock	6.3	6.3	6.27	6.27	3200.0
2005-09-19	AACQW-DELISTED	Stock	0.63	0.63	0.61	0.61	15900.0
2005-09-19	AAI-DELISTED	Stock	10.9	11.02	10.38	10.43	1030900.0
2005-09-19	AAIC-DELISTED	Stock	222.8	223.8	216.8	221.6	2339300.0
2005-09-19	AAME	Stock	2.77	2.9	2.65	2.9	10500.0
2005-09-19	AAON	Stock	2.3743	2.3743	2.344	2.3612	137447.0
2005-09-19	AAP	Stock	40.38	40.6067	39.2	39.3	962250.0
2005-09-19	AATI-DELISTED	Stock	12.8	13.03	12.53	12.73	171836.0
2005-09-19	AAV-DELISTED	Stock	17.93	21.58	17.41	17.93	102100.0
2005-09-19	AAXN-DELISTED	Stock	7.73000001907349	7.73999977111816	7.51000022888184	7.51999998092651	1309800.0
2005-09-19	ABAX-DELISTED	Stock	13.01	13.02	12.92	12.96	30452.0
2005-09-19	ABB-DELISTED	Stock	7.35	7.36	7.29	7.31	437500.0
2005-09-19	ABBC-DELISTED	Stock	12.76	12.76	12.53	12.53	6223.0
2005-09-19	ABC-DELISTED	Stock	19.35	19.43	19.28	19.39	3631600.0
2005-09-19	ABCB	Stock	18.2079	18.2079	17.6632	17.7993	19329.0
2005-09-19	ABCO-DELISTED	Stock	26.66	26.73	26.01	26.23	217904.0
2005-09-19	ABCW-DELISTED	Stock	29.95	30.22	29.87	29.89	30810.0
2005-09-19	ABD-DELISTED	Stock	28.23	28.34	27.64	28.09	354890.0
2005-09-19	ABE-DELISTED	Stock	10.88	10.91	10.87	10.88	17500.0
2005-09-19	ABFS-DELISTED	Stock	33.55	33.75	32.56	32.85	246442.0
2005-09-19	ABG	Stock	17.02	17.37	17.0	17.24	54900.0
2005-09-19	ABK-DELISTED	Stock	69.79	70.38	69.59	69.91	818600.0
2005-09-19	ABM	Stock	20.84	20.84	20.57	20.65	130700.0
2005-09-19	ABMD-DELISTED	Stock	10.64	10.8	10.31	10.39	74344.0
2005-09-19	ABP-DELISTED	Stock	5.09	5.65	5.09	5.49	958700.0
2005-09-19	ABR	Stock	28.75	28.88	28.65	28.84	154800.0
2005-09-19	ABT	Stock	20.8713	20.8809	20.4875	20.7801	9672989.0
2005-09-19	ABTL-DELISTED	Stock	25.75	25.75	24.4	24.8	43644.0
2005-09-19	ABV-DELISTED	Stock	35.62	35.65	35.2	35.33	104300.0
2005-09-19	ABVA-DELISTED	Stock	16.2	16.2	16.2	16.2	1100.0
2005-09-19	ABVT-DELISTED	Stock	28.0	28.0	28.0	28.0	1000.0
2005-09-19	ABX-DELISTED	Stock	29.58	29.96	28.7512	28.8	5637200.0
2005-09-19	ACAD	Stock	10.94	11.06	10.76	11.06	34200.0
2005-09-19	ACAP-DELISTED	Stock	45.5	46.75	45.37	46.52	81172.0
2005-09-19	ACAS-DELISTED	Stock	37.12	37.21	37.1	37.17	526768.0
2005-09-19	ACAT-DELISTED	Stock	20.58	21.01	20.43	20.88	85229.0
2005-09-19	ACC-DELISTED	Stock	23.05	23.25	22.91	23.0	208800.0
2005-09-19	ACCL-DELISTED	Stock	6.3	6.39	6.25	6.25	88104.0
2005-09-19	ACCO	Stock	28.18	28.29	27.6	28.14	356500.0
2005-09-19	ACE-DELISTED	Stock	47.31	47.31	45.99	46.15	2261900.0
2005-09-19	ACF-DELISTED	Stock	24.85	25.0	24.67	24.9	1144600.0

> showing 50 of 4,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time