PREVIEW / stock_daily / 2005-09-20

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-20.parquet
  size:    140 KB
  rows:    4,176
  symbols: 2,625

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-20	AAPL	Stock	1.8925	1.9218	1.89	1.8996	819828800.0
2005-09-20	MSFT	Stock	26.07	26.22	25.69	25.84	61043400.0
2005-09-20	NVDA	Stock	0.2752	0.2816	0.2749	0.2785	522192000.0
2005-09-20	AMZN	Stock	2.1325	2.1505	2.0885	2.0935	69440000.0
2005-09-20	CL	Stock	26.405	26.525	26.195	26.295	3128000.0
2005-09-20	A	Stock	24.1917	24.6423	24.1917	24.3419	5504765.0
2005-09-20	AABA-DELISTED	Stock	32.8800010681152	33.1100006103516	32.3600006103516	32.6399993896484	14578900.0
2005-09-20	AACC-DELISTED	Stock	30.08	30.2	29.6	29.65	109944.0
2005-09-20	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	22800.0
2005-09-20	AACQU-DELISTED	Stock	6.3	6.3	6.3	6.3	12000.0
2005-09-20	AACQW-DELISTED	Stock	0.62	0.62	0.61	0.62	85000.0
2005-09-20	AAI-DELISTED	Stock	10.53	10.93	10.32	10.38	1129900.0
2005-09-20	AAIC-DELISTED	Stock	222.2	232.0	222.2	227.0	1545600.0
2005-09-20	AAME	Stock	2.66	3.0	2.66	3.0	700.0
2005-09-20	AAON	Stock	2.3849	2.3849	2.3282	2.348	75178.0
2005-09-20	AAP	Stock	39.4333	39.9867	38.7067	38.88	609150.0
2005-09-20	AATI-DELISTED	Stock	12.52	12.7	12.3	12.42	85136.0
2005-09-20	AAV-DELISTED	Stock	18.02	18.09	17.84	18.02	36700.0
2005-09-20	AAXN-DELISTED	Stock	7.55000019073486	7.65000009536743	7.3899998664856	7.42000007629395	1584200.0
2005-09-20	ABAX-DELISTED	Stock	12.89	13.11	12.76	13.0	98932.0
2005-09-20	ABB-DELISTED	Stock	7.31	7.35	7.22	7.23	474000.0
2005-09-20	ABBC-DELISTED	Stock	12.67	12.67	12.47	12.59	5733.0
2005-09-20	ABC-DELISTED	Stock	19.44	19.69	19.4	19.48	3283200.0
2005-09-20	ABCB	Stock	17.9842	18.2371	17.566	17.741	17787.0
2005-09-20	ABCO-DELISTED	Stock	26.32	26.37	24.99	25.48	309478.0
2005-09-20	ABCW-DELISTED	Stock	30.01	30.27	29.62	29.62	68660.0
2005-09-20	ABD-DELISTED	Stock	28.14	28.14	27.54	27.62	471900.0
2005-09-20	ABE-DELISTED	Stock	10.96	10.99	10.94	10.95	16800.0
2005-09-20	ABFS-DELISTED	Stock	32.65	33.19	32.35	32.44	286047.0
2005-09-20	ABG	Stock	17.28	17.73	17.12	17.24	81700.0
2005-09-20	ABK-DELISTED	Stock	70.3	70.68	68.86	69.01	576700.0
2005-09-20	ABM	Stock	20.75	20.9	20.57	20.75	194600.0
2005-09-20	ABMD-DELISTED	Stock	10.48	10.7	10.3	10.33	33155.0
2005-09-20	ABP-DELISTED	Stock	5.55	5.6	5.17	5.2	923600.0
2005-09-20	ABR	Stock	28.9	29.05	28.12	28.36	159600.0
2005-09-20	ABT	Stock	20.7801	20.9912	20.6602	20.6746	8488745.0
2005-09-20	ABTL-DELISTED	Stock	25.05	25.4	25.0	25.15	34892.0
2005-09-20	ABV-DELISTED	Stock	35.35	35.52	34.76	35.11	245600.0
2005-09-20	ABVA-DELISTED	Stock	16.2	16.49	16.2	16.2	7350.0
2005-09-20	ABX-DELISTED	Stock	28.85	29.18	28.2	28.32	3051400.0
2005-09-20	ACAD	Stock	11.14	11.31	11.14	11.31	129400.0
2005-09-20	ACAP-DELISTED	Stock	46.66	47.0	46.15	46.61	68935.0
2005-09-20	ACAS-DELISTED	Stock	37.18	37.35	37.03	37.05	696290.0
2005-09-20	ACAT-DELISTED	Stock	20.96	21.08	19.97	20.03	509191.0
2005-09-20	ACC-DELISTED	Stock	23.0	23.15	22.65	22.78	102400.0
2005-09-20	ACCL-DELISTED	Stock	6.23	6.49	6.1	6.47	123602.0
2005-09-20	ACCO	Stock	28.14	28.14	27.54	27.62	474600.0
2005-09-20	ACE-DELISTED	Stock	46.12	46.78	45.64	45.7	1108716.0
2005-09-20	ACF-DELISTED	Stock	24.9	25.07	24.67	24.86	1065100.0
2005-09-20	ACFC-DELISTED	Stock	70.61	71.53	70.51	71.48	952.0

> showing 50 of 4,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time