PREVIEW / stock_daily / 2005-09-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-22.parquet
  size:    140 KB
  rows:    4,195
  symbols: 2,642

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-22	AAPL	Stock	1.8529	1.8739	1.8329	1.8536	463727600.0
2005-09-22	MSFT	Stock	25.49	25.6	25.15	25.34	71314900.0
2005-09-22	NVDA	Stock	0.2767	0.2767	0.2637	0.2687	739152000.0
2005-09-22	AMZN	Stock	2.06	2.1135	2.025	2.104	116760000.0
2005-09-22	CL	Stock	25.85	26.055	25.665	25.985	4094000.0
2005-09-22	A	Stock	23.9628	24.1416	23.691	24.0916	5213561.0
2005-09-22	AABA-DELISTED	Stock	32.0900001525879	32.4099998474121	31.7600002288818	32.0400009155273	18259400.0
2005-09-22	AACC-DELISTED	Stock	28.23	28.23	26.36	27.87	498190.0
2005-09-22	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	100.0
2005-09-22	AACQW-DELISTED	Stock	0.61	0.61	0.61	0.61	52500.0
2005-09-22	AAI-DELISTED	Stock	9.88	10.58	9.85	10.5	1268800.0
2005-09-22	AAIC-DELISTED	Stock	218.0	224.2	214.4	218.2	1750300.0
2005-09-22	AAME	Stock	2.56	2.94	2.53	2.94	11300.0
2005-09-22	AAON	Stock	2.3309	2.3453	2.2953	2.3124	168581.0
2005-09-22	AAP	Stock	38.1667	39.2	37.8133	39.0	872100.0
2005-09-22	AATI-DELISTED	Stock	11.53	11.61	10.97	11.5	56812.0
2005-09-22	AAV-DELISTED	Stock	18.1	18.68	17.74	18.1	105100.0
2005-09-22	AAXN-DELISTED	Stock	7.55999994277954	7.55999994277954	7.1399998664856	7.21999979019165	2267300.0
2005-09-22	ABAX-DELISTED	Stock	12.55	13.0	12.5	12.95	107372.0
2005-09-22	ABB-DELISTED	Stock	7.23	7.25	7.17	7.21	957800.0
2005-09-22	ABBC-DELISTED	Stock	12.36	12.73	12.35	12.73	1100.0
2005-09-22	ABC-DELISTED	Stock	19.5	19.52	19.3	19.4	3498771.0
2005-09-22	ABCB	Stock	17.527	18.1397	17.527	18.0425	14497.0
2005-09-22	ABCO-DELISTED	Stock	24.15	24.42	23.98	24.05	294488.0
2005-09-22	ABCW-DELISTED	Stock	29.18	29.25	29.01	29.12	74130.0
2005-09-22	ABD-DELISTED	Stock	27.46	28.01	27.43	27.62	446850.0
2005-09-22	ABE-DELISTED	Stock	11.0	11.04	10.93	10.97	24300.0
2005-09-22	ABFS-DELISTED	Stock	32.35	32.79	32.09	32.51	265504.0
2005-09-22	ABG	Stock	16.36	16.59	16.15	16.38	78800.0
2005-09-22	ABK-DELISTED	Stock	68.05	69.07	67.58	69.01	521300.0
2005-09-22	ABM	Stock	20.45	20.74	20.2	20.74	150900.0
2005-09-22	ABMD-DELISTED	Stock	9.97	10.16	9.95	9.99	45774.0
2005-09-22	ABP-DELISTED	Stock	5.58	5.75	5.3	5.56	848700.0
2005-09-22	ABR	Stock	28.3	28.53	28.2	28.25	71000.0
2005-09-22	ABT	Stock	20.6794	21.1496	20.6746	21.068	9887662.0
2005-09-22	ABTL-DELISTED	Stock	24.3	24.65	23.15	24.3	32145.0
2005-09-22	ABV-DELISTED	Stock	36.0	36.15	35.7	35.74	766000.0
2005-09-22	ABX-DELISTED	Stock	28.91	28.91	28.328	28.71	2347900.0
2005-09-22	ACAD	Stock	10.61	11.12	10.13	10.9	150000.0
2005-09-22	ACAP-DELISTED	Stock	46.5	47.9	46.18	47.81	38594.0
2005-09-22	ACAS-DELISTED	Stock	36.74	37.021	36.01	36.8	879093.0
2005-09-22	ACAT-DELISTED	Stock	20.12	20.32	19.87	20.19	117929.0
2005-09-22	ACC-DELISTED	Stock	22.0	22.73	21.75	22.54	87400.0
2005-09-22	ACCL-DELISTED	Stock	6.08	6.18	5.8	5.84	155757.0
2005-09-22	ACCO	Stock	27.53	28.08	27.5	27.55	445800.0
2005-09-22	ACE-DELISTED	Stock	43.37	43.72	42.49	43.51	3483815.0
2005-09-22	ACF-DELISTED	Stock	24.23	24.25	23.73	24.1	1077900.0
2005-09-22	ACFC-DELISTED	Stock	70.92	71.28	70.92	71.28	163.0
2005-09-22	ACG-DELISTED	Stock	8.34	8.35	8.32	8.33	258000.0
2005-09-22	ACGL	Stock	5.2333	5.2333	5.0678	5.19	3616200.0

> showing 50 of 4,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time