PREVIEW / stock_daily / 2005-09-23

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-23.parquet
  size:    140 KB
  rows:    4,190
  symbols: 2,640

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-23	AAPL	Stock	1.8607	1.9107	1.8514	1.9	558457200.0
2005-09-23	MSFT	Stock	25.31	25.54	25.12	25.27	66396800.0
2005-09-23	NVDA	Stock	0.2681	0.2749	0.2658	0.2726	314640000.0
2005-09-23	AMZN	Stock	2.0985	2.131	2.0775	2.1095	62908000.0
2005-09-23	CL	Stock	26.07	26.175	25.83	26.04	2368000.0
2005-09-23	A	Stock	23.9628	24.2632	23.8412	24.0987	4984289.0
2005-09-23	AABA-DELISTED	Stock	32.1199989318848	32.25	31.75	32.1300010681152	14903700.0
2005-09-23	AACC-DELISTED	Stock	27.95	29.35	27.92	28.92	152326.0
2005-09-23	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	12500.0
2005-09-23	AACQU-DELISTED	Stock	6.3	6.3	6.3	6.3	11000.0
2005-09-23	AACQW-DELISTED	Stock	0.61	0.61	0.61	0.61	22500.0
2005-09-23	AAI-DELISTED	Stock	10.65	11.2	10.54	10.95	1932500.0
2005-09-23	AAIC-DELISTED	Stock	218.4	218.4	192.8	207.0	4113400.0
2005-09-23	AAME	Stock	2.86	2.9	2.86	2.9	400.0
2005-09-23	AAON	Stock	2.2848	2.3677	2.2611	2.3559	217941.0
2005-09-23	AAP	Stock	39.0867	40.04	38.7667	39.5667	608550.0
2005-09-23	AATI-DELISTED	Stock	11.51	11.94	11.35	11.81	145075.0
2005-09-23	AAV-DELISTED	Stock	17.7	18.11	17.6	17.7	63000.0
2005-09-23	AAXN-DELISTED	Stock	7.21000003814697	7.26999998092651	7.1100001335144	7.23999977111816	1078900.0
2005-09-23	ABAX-DELISTED	Stock	12.89	13.23	12.84	13.1	70692.0
2005-09-23	ABB-DELISTED	Stock	7.17	7.21	7.14	7.19	719300.0
2005-09-23	ABBC-DELISTED	Stock	12.64	12.74	12.64	12.66	1400.0
2005-09-23	ABC-DELISTED	Stock	19.31	19.35	19.25	19.3	4116800.0
2005-09-23	ABCB	Stock	18.1689	18.1689	17.6437	18.0619	7814.0
2005-09-23	ABCO-DELISTED	Stock	23.93	24.83	23.85	24.58	164035.0
2005-09-23	ABCW-DELISTED	Stock	29.04	29.28	29.01	29.1	32220.0
2005-09-23	ABD-DELISTED	Stock	27.45	28.25	27.4	27.76	372150.0
2005-09-23	ABE-DELISTED	Stock	10.93	10.99	10.86	10.86	45300.0
2005-09-23	ABFS-DELISTED	Stock	32.51	33.28	32.35	33.04	233641.0
2005-09-23	ABG	Stock	16.51	17.04	16.51	16.91	67300.0
2005-09-23	ABK-DELISTED	Stock	68.88	69.95	68.84	69.75	557000.0
2005-09-23	ABM	Stock	20.52	20.68	20.29	20.51	102800.0
2005-09-23	ABMD-DELISTED	Stock	9.98	10.14	9.92	10.09	36046.0
2005-09-23	ABP-DELISTED	Stock	5.6	5.75	5.53	5.72	586600.0
2005-09-23	ABR	Stock	28.25	28.51	28.05	28.27	64800.0
2005-09-23	ABT	Stock	21.1016	21.3655	21.0728	21.2168	9817424.0
2005-09-23	ABTL-DELISTED	Stock	24.45	25.5	24.25	25.05	30489.0
2005-09-23	ABV-DELISTED	Stock	35.78	36.05	35.75	36.01	845200.0
2005-09-23	ABVA-DELISTED	Stock	16.23	16.23	16.23	16.23	250.0
2005-09-23	ABX-DELISTED	Stock	28.17	28.75	27.88	28.67	2700900.0
2005-09-23	ACAD	Stock	10.97	11.04	10.85	10.87	163500.0
2005-09-23	ACAP-DELISTED	Stock	47.52	48.29	46.3	47.92	70174.0
2005-09-23	ACAS-DELISTED	Stock	36.71	37.31	36.46	37.18	652373.0
2005-09-23	ACAT-DELISTED	Stock	20.17	20.5	19.64	20.21	250029.0
2005-09-23	ACC-DELISTED	Stock	22.6	22.6	22.28	22.51	118000.0
2005-09-23	ACCL-DELISTED	Stock	5.8	6.17	5.8	6.09	102477.0
2005-09-23	ACCO	Stock	27.45	28.25	27.4	27.76	371700.0
2005-09-23	ACE-DELISTED	Stock	43.64	46.49	43.53	45.83	3066549.0
2005-09-23	ACF-DELISTED	Stock	24.03	24.1	23.83	23.99	1005900.0
2005-09-23	ACFC-DELISTED	Stock	70.66	71.53	70.66	71.22	2730.0

> showing 50 of 4,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time