PREVIEW / stock_daily / 2005-09-26

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-26.parquet
  size:    140 KB
  rows:    4,201
  symbols: 2,643

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-26	AAPL	Stock	1.9296	1.9486	1.9043	1.9229	546562800.0
2005-09-26	MSFT	Stock	25.4	25.49	25.21	25.27	56203700.0
2005-09-26	NVDA	Stock	0.2747	0.2767	0.2697	0.2748	406776000.0
2005-09-26	AMZN	Stock	2.1225	2.171	2.12	2.167	112328000.0
2005-09-26	CL	Stock	26.15	26.22	25.595	25.675	3897200.0
2005-09-26	A	Stock	24.1774	24.3062	23.9342	24.0343	3827025.0
2005-09-26	AABA-DELISTED	Stock	32.4799995422363	32.5499992370605	31.9899997711182	32.1800003051758	13548200.0
2005-09-26	AACC-DELISTED	Stock	29.14	29.56	28.84	29.24	123118.0
2005-09-26	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	14000.0
2005-09-26	AACQU-DELISTED	Stock	6.28	6.28	6.27	6.275	6500.0
2005-09-26	AACQW-DELISTED	Stock	0.6	0.6	0.6	0.6	37000.0
2005-09-26	AAI-DELISTED	Stock	11.15	11.91	11.11	11.69	2959900.0
2005-09-26	AAIC-DELISTED	Stock	207.4	216.8	207.0	210.4	1945000.0
2005-09-26	AAME	Stock	2.9	2.91	2.84	2.91	800.0
2005-09-26	AAON	Stock	2.373	2.373	2.344	2.3717	25819.0
2005-09-26	AAP	Stock	40.5	40.8	38.67	39.0	1087200.0
2005-09-26	AATI-DELISTED	Stock	11.75	12.5	11.75	12.36	87011.0
2005-09-26	AAV-DELISTED	Stock	17.61	17.69	16.87	17.61	88600.0
2005-09-26	AAXN-DELISTED	Stock	7.42999982833862	7.53000020980835	7.21000003814697	7.30999994277954	1337700.0
2005-09-26	ABAX-DELISTED	Stock	13.16	13.17	12.71	12.84	120320.0
2005-09-26	ABB-DELISTED	Stock	7.22	7.24	7.15	7.2	922000.0
2005-09-26	ABBC-DELISTED	Stock	12.6	12.72	12.6	12.68	2763.0
2005-09-26	ABC-DELISTED	Stock	19.25	19.4	19.2	19.29	2525200.0
2005-09-26	ABCB	Stock	18.2857	18.6261	18.0231	18.2565	17478.0
2005-09-26	ABCO-DELISTED	Stock	24.72	24.88	24.26	24.47	164503.0
2005-09-26	ABCW-DELISTED	Stock	29.45	29.78	29.09	29.34	51350.0
2005-09-26	ABD-DELISTED	Stock	27.76	28.4	27.76	27.9	302020.0
2005-09-26	ABE-DELISTED	Stock	10.94	10.96	10.89	10.93	97100.0
2005-09-26	ABFS-DELISTED	Stock	33.25	33.9	33.11	33.58	281575.0
2005-09-26	ABG	Stock	17.1	17.99	16.96	17.37	96000.0
2005-09-26	ABK-DELISTED	Stock	70.0	70.88	69.57	69.89	680900.0
2005-09-26	ABM	Stock	20.65	20.71	20.37	20.56	131500.0
2005-09-26	ABMD-DELISTED	Stock	10.11	10.14	10.0	10.08	28883.0
2005-09-26	ABP-DELISTED	Stock	5.75	5.97	5.65	5.92	657300.0
2005-09-26	ABR	Stock	28.3	28.51	28.2	28.2	59300.0
2005-09-26	ABT	Stock	20.8569	21.0152	20.3339	20.4683	19637557.0
2005-09-26	ABTL-DELISTED	Stock	25.15	25.2	24.75	25.0	15141.0
2005-09-26	ABV-DELISTED	Stock	36.01	36.43	35.99	36.13	550600.0
2005-09-26	ABVA-DELISTED	Stock	16.23	16.23	16.2	16.2	500.0
2005-09-26	ABX-DELISTED	Stock	28.28	29.47	28.12	28.89	3837300.0
2005-09-26	ACAD	Stock	11.0	11.01	10.63	10.99	90300.0
2005-09-26	ACAP-DELISTED	Stock	48.01	49.51	48.0	48.73	101301.0
2005-09-26	ACAS-DELISTED	Stock	37.4	37.41	36.62	36.8	407287.0
2005-09-26	ACAT-DELISTED	Stock	20.38	20.64	20.0	20.13	165733.0
2005-09-26	ACC-DELISTED	Stock	22.65	22.96	22.62	22.95	62900.0
2005-09-26	ACCL-DELISTED	Stock	6.0	6.19	6.0	6.17	50524.0
2005-09-26	ACCO	Stock	27.76	28.4	27.76	27.9	302500.0
2005-09-26	ACE-DELISTED	Stock	46.5	46.96	45.25	45.85	1746400.0
2005-09-26	ACF-DELISTED	Stock	24.11	24.34	23.96	24.1	899400.0
2005-09-26	ACFC-DELISTED	Stock	71.53	71.53	70.92	70.92	848.0

> showing 50 of 4,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time