PREVIEW / stock_daily / 2005-09-28

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-28.parquet
  size:    140 KB
  rows:    4,189
  symbols: 2,638

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-28	AAPL	Stock	1.8954	1.8968	1.8068	1.8243	1125544000.0
2005-09-28	MSFT	Stock	25.39	25.87	25.38	25.67	71019400.0
2005-09-28	NVDA	Stock	0.2766	0.2782	0.2734	0.2774	353556000.0
2005-09-28	AMZN	Stock	2.1625	2.187	2.1495	2.1685	64794000.0
2005-09-28	CL	Stock	25.98	26.295	25.96	26.185	3183800.0
2005-09-28	A	Stock	23.9986	24.1202	23.6338	23.7697	3909227.0
2005-09-28	AABA-DELISTED	Stock	32.6699981689453	32.7999992370605	32.2700004577637	32.3499984741211	11622800.0
2005-09-28	AACC-DELISTED	Stock	29.1	29.322	28.51	28.7	61214.0
2005-09-28	AACQW-DELISTED	Stock	0.6	0.6	0.59	0.59	14600.0
2005-09-28	AAI-DELISTED	Stock	11.76	12.14	11.76	12.05	2383100.0
2005-09-28	AAIC-DELISTED	Stock	205.0	206.0	197.4	200.8	1605200.0
2005-09-28	AAON	Stock	2.3928	2.402	2.3269	2.3809	89606.0
2005-09-28	AAP	Stock	38.64	38.75	37.78	37.81	743000.0
2005-09-28	AATI-DELISTED	Stock	12.11	12.46	12.05	12.14	144666.0
2005-09-28	AAV-DELISTED	Stock	18.3	18.31	16.74	18.3	52600.0
2005-09-28	AAXN-DELISTED	Stock	6.30999994277954	6.36999988555908	5.82999992370605	5.88000011444092	6482300.0
2005-09-28	ABAX-DELISTED	Stock	13.1	13.13	12.89	13.0	94976.0
2005-09-28	ABB-DELISTED	Stock	7.23	7.26	7.2	7.22	843900.0
2005-09-28	ABBC-DELISTED	Stock	12.63	12.63	12.57	12.57	7400.0
2005-09-28	ABC-DELISTED	Stock	19.76	19.76	19.34	19.4	2880000.0
2005-09-28	ABCB	Stock	18.3537	18.4121	17.7604	17.9939	8636.0
2005-09-28	ABCO-DELISTED	Stock	25.33	25.64	25.23	25.29	220624.0
2005-09-28	ABCW-DELISTED	Stock	29.21	29.41	29.04	29.24	177060.0
2005-09-28	ABD-DELISTED	Stock	27.72	27.98	27.6	27.85	588200.0
2005-09-28	ABE-DELISTED	Stock	11.15	11.18	11.11	11.15	24600.0
2005-09-28	ABFS-DELISTED	Stock	33.32	33.85	33.32	33.69	191267.0
2005-09-28	ABG	Stock	16.83	16.97	16.59	16.76	52600.0
2005-09-28	ABK-DELISTED	Stock	70.23	70.91	70.18	70.73	510900.0
2005-09-28	ABM	Stock	20.7	20.7	20.23	20.56	92700.0
2005-09-28	ABMD-DELISTED	Stock	10.33	10.41	9.96	9.99	40170.0
2005-09-28	ABP-DELISTED	Stock	7.0	7.9	6.89	7.82	3301200.0
2005-09-28	ABR	Stock	28.33	28.61	28.26	28.49	91900.0
2005-09-28	ABT	Stock	20.6314	20.6506	20.0077	20.1228	15790746.0
2005-09-28	ABTL-DELISTED	Stock	24.92	25.02	24.43	24.92	36579.0
2005-09-28	ABV-DELISTED	Stock	36.2	37.15	36.2	36.97	244400.0
2005-09-28	ABVA-DELISTED	Stock	16.21	16.65	16.2	16.65	4804.0
2005-09-28	ABX-DELISTED	Stock	28.47	29.08	28.1	28.82	2977600.0
2005-09-28	ACAD	Stock	10.77	11.01	10.77	10.87	76300.0
2005-09-28	ACAP-DELISTED	Stock	49.01	49.43	48.73	48.92	125952.0
2005-09-28	ACAS-DELISTED	Stock	36.37	36.611	36.18	36.18	412126.0
2005-09-28	ACAT-DELISTED	Stock	20.1	20.42	20.08	20.3	165926.0
2005-09-28	ACC-DELISTED	Stock	23.0	23.0	22.65	22.85	183100.0
2005-09-28	ACCL-DELISTED	Stock	6.4	6.66	6.3	6.57	101355.0
2005-09-28	ACCO	Stock	27.72	27.98	27.6	27.85	588200.0
2005-09-28	ACE-DELISTED	Stock	45.66	45.84	45.34	45.42	1279577.0
2005-09-28	ACF-DELISTED	Stock	24.19	24.26	23.9	23.94	1174800.0
2005-09-28	ACFC-DELISTED	Stock	71.43	72.35	71.07	72.35	7056.0
2005-09-28	ACG-DELISTED	Stock	8.36	8.37	8.34	8.35	277700.0
2005-09-28	ACGL	Stock	5.3111	5.3889	5.3089	5.3867	1353600.0
2005-09-28	ACGN-DELISTED	Stock	725.3288	793.3288	725.3288	770.6712	472800.0

> showing 50 of 4,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time