PREVIEW / stock_daily / 2005-09-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-29.parquet
  size:    140 KB
  rows:    4,194
  symbols: 2,641

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-29	AAPL	Stock	1.8296	1.8782	1.8146	1.8693	636846000.0
2005-09-29	MSFT	Stock	25.61	26.0	25.5	25.94	66807100.0
2005-09-29	NVDA	Stock	0.2775	0.2833	0.2752	0.2832	513372000.0
2005-09-29	AMZN	Stock	2.169	2.24	2.1565	2.2395	127856000.0
2005-09-29	CL	Stock	26.095	26.405	25.895	26.28	3728600.0
2005-09-29	A	Stock	23.6767	23.834	23.2403	23.3691	8579666.0
2005-09-29	AABA-DELISTED	Stock	32.4000015258789	33.7000007629395	32.1199989318848	33.4599990844727	22209100.0
2005-09-29	AACC-DELISTED	Stock	28.6	29.86	28.6	29.59	85526.0
2005-09-29	AACQ-DELISTED	Stock	5.11	5.11	5.11	5.11	50000.0
2005-09-29	AACQW-DELISTED	Stock	0.59	0.6	0.57	0.59	44500.0
2005-09-29	AAI-DELISTED	Stock	12.01	12.23	11.89	12.11	1376100.0
2005-09-29	AAIC-DELISTED	Stock	200.8	207.0	197.0	205.0	1812900.0
2005-09-29	AAME	Stock	2.8	2.96	2.8	2.96	1300.0
2005-09-29	AAON	Stock	2.3177	2.4086	2.3177	2.4086	73659.0
2005-09-29	AAP	Stock	37.9	38.29	37.45	38.26	1072500.0
2005-09-29	AATI-DELISTED	Stock	12.2	12.41	11.75	12.09	18407.0
2005-09-29	AAV-DELISTED	Stock	18.28	18.39	18.09	18.28	50000.0
2005-09-29	AAXN-DELISTED	Stock	5.94999980926514	6.38000011444092	5.90000009536743	6.13000011444092	3838900.0
2005-09-29	ABAX-DELISTED	Stock	13.0	13.0	12.65	12.96	90678.0
2005-09-29	ABB-DELISTED	Stock	7.27	7.32	7.23	7.31	1382300.0
2005-09-29	ABBC-DELISTED	Stock	12.53	12.58	12.5	12.57	1300.0
2005-09-29	ABC-DELISTED	Stock	19.4	19.4	19.1	19.3	3221600.0
2005-09-29	ABCB	Stock	17.8188	18.6455	17.6632	18.6455	8122.0
2005-09-29	ABCO-DELISTED	Stock	25.32	25.81	24.92	25.74	195496.0
2005-09-29	ABCW-DELISTED	Stock	29.27	29.6	29.22	29.48	41530.0
2005-09-29	ABD-DELISTED	Stock	27.77	28.02	27.53	27.98	407940.0
2005-09-29	ABE-DELISTED	Stock	11.15	11.19	11.1	11.19	29300.0
2005-09-29	ABFS-DELISTED	Stock	33.65	35.14	33.51	34.48	299372.0
2005-09-29	ABG	Stock	16.77	17.13	16.35	17.13	81100.0
2005-09-29	ABK-DELISTED	Stock	70.55	72.35	70.45	72.34	730900.0
2005-09-29	ABM	Stock	20.42	20.88	20.17	20.88	108100.0
2005-09-29	ABMD-DELISTED	Stock	9.9	10.13	9.89	9.99	56589.0
2005-09-29	ABP-DELISTED	Stock	8.02	8.95	7.89	8.75	4626200.0
2005-09-29	ABR	Stock	28.37	28.6	28.25	28.6	81200.0
2005-09-29	ABT	Stock	20.1036	20.2955	19.9453	20.1948	13150688.0
2005-09-29	ABTL-DELISTED	Stock	24.8	25.0	24.15	24.95	36721.0
2005-09-29	ABV-DELISTED	Stock	37.11	37.48	36.95	37.28	185100.0
2005-09-29	ABVA-DELISTED	Stock	16.2	17.0	16.2	16.46	24227.0
2005-09-29	ABX-DELISTED	Stock	28.9	29.47	28.85	29.3	3038300.0
2005-09-29	ACAD	Stock	10.78	11.13	10.71	11.13	99600.0
2005-09-29	ACAP-DELISTED	Stock	49.04	49.87	48.63	49.59	49082.0
2005-09-29	ACAS-DELISTED	Stock	36.28	36.36	34.24	36.24	1643887.0
2005-09-29	ACAT-DELISTED	Stock	20.37	20.57	20.17	20.52	200731.0
2005-09-29	ACC-DELISTED	Stock	22.9	23.25	22.85	23.25	39300.0
2005-09-29	ACCL-DELISTED	Stock	6.48	6.71	6.4	6.68	118328.0
2005-09-29	ACCO	Stock	27.8	28.05	27.56	27.95	408200.0
2005-09-29	ACE-DELISTED	Stock	45.5	46.63	45.34	46.63	1391300.0
2005-09-29	ACF-DELISTED	Stock	23.94	24.1	23.4	23.87	1707800.0
2005-09-29	ACFC-DELISTED	Stock	71.43	71.58	70.97	71.02	1511.0
2005-09-29	ACG-DELISTED	Stock	8.34	8.37	8.33	8.34	305800.0

> showing 50 of 4,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time