PREVIEW / stock_daily / 2005-09-30

all stock daily files

  file:    by_date/stock_daily/2005/2005-09-30.parquet
  size:    141 KB
  rows:    4,199
  symbols: 2,642

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-09-30	AAPL	Stock	1.8689	1.9161	1.8529	1.9146	531633200.0
2005-09-30	MSFT	Stock	25.91	25.95	25.61	25.73	57644500.0
2005-09-30	NVDA	Stock	0.2833	0.2882	0.2827	0.2857	458832000.0
2005-09-30	AMZN	Stock	2.2325	2.292	2.23	2.265	121120000.0
2005-09-30	CL	Stock	26.215	26.405	25.91	26.395	3272200.0
2005-09-30	A	Stock	23.3834	23.598	23.3405	23.4263	6801130.0
2005-09-30	AABA-DELISTED	Stock	33.5900001525879	34.0999984741211	33.560001373291	33.8400001525879	15697000.0
2005-09-30	AACC-DELISTED	Stock	29.81	30.6	29.81	29.95	128430.0
2005-09-30	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	2000.0
2005-09-30	AACQU-DELISTED	Stock	6.27	6.28	6.27	6.28	2500.0
2005-09-30	AACQW-DELISTED	Stock	0.59	0.59	0.59	0.59	52500.0
2005-09-30	AAI-DELISTED	Stock	12.08	12.7	11.99	12.66	2256700.0
2005-09-30	AAIC-DELISTED	Stock	204.8	209.0	201.6	203.8	1603400.0
2005-09-30	AAME	Stock	2.91	2.94	2.61	2.94	1500.0
2005-09-30	AAON	Stock	2.3941	2.4362	2.3888	2.4204	80494.0
2005-09-30	AAP	Stock	38.3	39.02	38.28	38.68	759200.0
2005-09-30	AATI-DELISTED	Stock	12.0	12.04	11.05	11.23	552446.0
2005-09-30	AAV-DELISTED	Stock	18.23	18.5	18.21	18.23	60200.0
2005-09-30	AAXN-DELISTED	Stock	6.25	6.26000022888184	6.03999996185303	6.17000007629395	1775700.0
2005-09-30	ABAX-DELISTED	Stock	12.9	13.05	12.83	13.05	57408.0
2005-09-30	ABB-DELISTED	Stock	7.31	7.39	7.31	7.36	1327900.0
2005-09-30	ABBC-DELISTED	Stock	12.5	12.54	12.5	12.53	3600.0
2005-09-30	ABC-DELISTED	Stock	19.26	19.45	19.25	19.33	3203600.0
2005-09-30	ABCB	Stock	18.5094	18.7428	18.4024	18.665	19123.0
2005-09-30	ABCO-DELISTED	Stock	25.73	26.19	25.46	26.01	193052.0
2005-09-30	ABCW-DELISTED	Stock	29.44	29.52	29.26	29.47	15390.0
2005-09-30	ABD-DELISTED	Stock	27.8	28.51	27.8	28.22	269500.0
2005-09-30	ABE-DELISTED	Stock	11.25	11.262	11.14	11.262	24100.0
2005-09-30	ABFS-DELISTED	Stock	34.43	34.94	34.23	34.85	144440.0
2005-09-30	ABG	Stock	17.07	17.07	16.72	17.03	63300.0
2005-09-30	ABK-DELISTED	Stock	72.23	72.47	71.7	72.11	580900.0
2005-09-30	ABM	Stock	20.88	20.88	20.5	20.81	118000.0
2005-09-30	ABMD-DELISTED	Stock	9.96	10.23	9.84	10.04	141624.0
2005-09-30	ABP-DELISTED	Stock	8.91	8.95	7.5	7.97	7468100.0
2005-09-30	ABR	Stock	28.6	28.65	28.0	28.1	86000.0
2005-09-30	ABT	Stock	20.1276	20.4107	19.9597	20.3435	12685702.0
2005-09-30	ABTL-DELISTED	Stock	24.85	25.1	24.7	25.0	50404.0
2005-09-30	ABV-DELISTED	Stock	37.29	37.35	36.82	37.17	409500.0
2005-09-30	ABVA-DELISTED	Stock	16.46	16.6	16.46	16.6	1170.0
2005-09-30	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	200.0
2005-09-30	ABX-DELISTED	Stock	29.3	29.47	28.92	29.0	1680000.0
2005-09-30	ACAD	Stock	11.28	11.69	11.2	11.37	119100.0
2005-09-30	ACAP-DELISTED	Stock	46.45	50.55	45.8	49.01	257745.0
2005-09-30	ACAS-DELISTED	Stock	36.18	36.86	36.1797	36.63	471990.0
2005-09-30	ACAT-DELISTED	Stock	20.5	20.57	20.4	20.54	148208.0
2005-09-30	ACC-DELISTED	Stock	23.25	24.07	23.25	24.0	98400.0
2005-09-30	ACCL-DELISTED	Stock	6.69	6.84	6.56	6.75	90720.0
2005-09-30	ACCO	Stock	27.8	28.51	27.8	28.22	269500.0
2005-09-30	ACE-DELISTED	Stock	46.63	47.09	46.32	47.09	1146170.0
2005-09-30	ACF-DELISTED	Stock	23.84	24.0	23.63	23.86	1375100.0

> showing 50 of 4,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time