PREVIEW / stock_daily / 2005-10-04

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-04.parquet
  size:    141 KB
  rows:    4,196
  symbols: 2,640

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-04	AAPL	Stock	1.9625	1.9768	1.9157	1.9196	539459200.0
2005-10-04	MSFT	Stock	25.36	25.39	24.75	24.98	151666300.0
2005-10-04	NVDA	Stock	0.2947	0.2996	0.289	0.2897	514476000.0
2005-10-04	AMZN	Stock	2.3	2.306	2.225	2.2465	130430000.0
2005-10-04	CL	Stock	26.375	26.695	26.1	26.515	5266600.0
2005-10-04	A	Stock	23.6338	23.7124	23.1259	23.2189	4797517.0
2005-10-04	AABA-DELISTED	Stock	33.75	34.3699989318848	33.5099983215332	33.5699996948242	14331000.0
2005-10-04	AACC-DELISTED	Stock	31.46	31.55	30.32	30.46	195606.0
2005-10-04	AACQU-DELISTED	Stock	6.27	6.27	6.27	6.27	1000.0
2005-10-04	AACQW-DELISTED	Stock	0.56	0.56	0.56	0.56	10000.0
2005-10-04	AAI-DELISTED	Stock	13.27	13.78	13.04	13.4	3723400.0
2005-10-04	AAIC-DELISTED	Stock	205.0	205.0	197.0	197.8	1703500.0
2005-10-04	AAME	Stock	2.83	2.94	2.83	2.94	1100.0
2005-10-04	AAON	Stock	2.3941	2.3941	2.3533	2.3572	195159.0
2005-10-04	AAP	Stock	39.49	40.0	38.75	38.76	962500.0
2005-10-04	AATI-DELISTED	Stock	11.7	11.7	11.23	11.3	84234.0
2005-10-04	AAV-DELISTED	Stock	17.49	20.27	17.39	17.49	117000.0
2005-10-04	AAXN-DELISTED	Stock	6.03000020980835	6.09999990463257	5.8600001335144	5.8899998664856	1728500.0
2005-10-04	ABAX-DELISTED	Stock	13.86	14.32	13.85	13.9	265165.0
2005-10-04	ABB-DELISTED	Stock	7.47	7.52	7.38	7.38	869200.0
2005-10-04	ABBC-DELISTED	Stock	12.5205	12.5205	12.5	12.5	1900.0
2005-10-04	ABC-DELISTED	Stock	19.4	19.61	19.39	19.46	2888400.0
2005-10-04	ABCB	Stock	18.6164	18.7817	18.4413	18.4413	3393.0
2005-10-04	ABCO-DELISTED	Stock	25.99	26.47	25.67	25.7	179663.0
2005-10-04	ABCW-DELISTED	Stock	29.83	29.9	29.44	29.49	61460.0
2005-10-04	ABD-DELISTED	Stock	27.85	27.97	27.38	27.71	341000.0
2005-10-04	ABE-DELISTED	Stock	11.42	11.68	11.42	11.48	36600.0
2005-10-04	ABFS-DELISTED	Stock	34.44	34.77	33.81	33.88	279091.0
2005-10-04	ABG	Stock	16.8	17.26	16.65	16.9	121900.0
2005-10-04	ABK-DELISTED	Stock	71.98	72.0	70.7	71.0	730900.0
2005-10-04	ABM	Stock	20.95	21.05	20.77	20.95	168800.0
2005-10-04	ABMD-DELISTED	Stock	10.04	10.15	9.76	9.82	85318.0
2005-10-04	ABP-DELISTED	Stock	9.0	9.25	8.3	8.87	3341000.0
2005-10-04	ABR	Stock	28.68	29.1	28.43	28.91	207300.0
2005-10-04	ABT	Stock	20.6314	21.1544	20.6314	21.116	21396207.0
2005-10-04	ABTL-DELISTED	Stock	24.82	25.07	24.33	24.43	54944.0
2005-10-04	ABV-DELISTED	Stock	38.41	38.78	38.13	38.16	462100.0
2005-10-04	ABVA-DELISTED	Stock	16.35	16.5	16.35	16.36	1000.0
2005-10-04	ABX-DELISTED	Stock	28.99	29.12	28.26	28.34	2897500.0
2005-10-04	ACAD	Stock	11.44	11.53	11.15	11.15	54400.0
2005-10-04	ACAP-DELISTED	Stock	48.42	48.5	47.11	47.54	58380.0
2005-10-04	ACAS-DELISTED	Stock	36.66	37.18	36.65	36.79	542357.0
2005-10-04	ACAT-DELISTED	Stock	20.6	20.6	20.25	20.26	183991.0
2005-10-04	ACC-DELISTED	Stock	24.01	24.14	23.9	24.01	113395.0
2005-10-04	ACCL-DELISTED	Stock	6.98	7.05	6.91	7.0	140342.0
2005-10-04	ACCO	Stock	27.85	27.97	27.38	27.71	341000.0
2005-10-04	ACE-DELISTED	Stock	45.8	47.52	45.8	47.3	9856600.0
2005-10-04	ACF-DELISTED	Stock	23.6	23.68	22.87	23.09	2357400.0
2005-10-04	ACFC-DELISTED	Stock	71.17	71.43	71.17	71.22	622.0
2005-10-04	ACG-DELISTED	Stock	8.34	8.35	8.32	8.33	306900.0

> showing 50 of 4,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time