PREVIEW / stock_daily / 2005-10-05

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-05.parquet
  size:    140 KB
  rows:    4,185
  symbols: 2,630

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-05	AAPL	Stock	1.9404	1.9414	1.8839	1.885	610769600.0
2005-10-05	MSFT	Stock	25.04	25.05	24.67	24.67	73684700.0
2005-10-05	NVDA	Stock	0.29	0.29	0.2783	0.2801	599184000.0
2005-10-05	AMZN	Stock	2.2455	2.2645	2.1945	2.2245	129054000.0
2005-10-05	CL	Stock	26.33	26.49	26.205	26.205	4054000.0
2005-10-05	A	Stock	22.9757	22.99	22.2675	22.3605	5472331.0
2005-10-05	AABA-DELISTED	Stock	33.7900009155273	33.9300003051758	33.3600006103516	33.4900016784668	14642000.0
2005-10-05	AACC-DELISTED	Stock	30.67	30.67	29.6	29.63	106423.0
2005-10-05	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	5000.0
2005-10-05	AACQU-DELISTED	Stock	6.24	6.24	6.2	6.2	3000.0
2005-10-05	AACQW-DELISTED	Stock	0.56	0.56	0.55	0.55	23600.0
2005-10-05	AAI-DELISTED	Stock	13.36	13.36	12.72	12.99	2328000.0
2005-10-05	AAIC-DELISTED	Stock	197.6	198.6	187.4	190.8	3376100.0
2005-10-05	AAON	Stock	2.3322	2.3506	2.2624	2.2756	233887.0
2005-10-05	AAP	Stock	38.7	38.97	37.66	37.75	874300.0
2005-10-05	AATI-DELISTED	Stock	11.31	11.64	11.21	11.38	59219.0
2005-10-05	AAV-DELISTED	Stock	16.94	17.46	16.93	16.94	63400.0
2005-10-05	AAXN-DELISTED	Stock	5.98999977111816	6.0	5.69000005722046	5.71999979019165	1797100.0
2005-10-05	ABAX-DELISTED	Stock	13.98	13.99	13.42	13.57	196220.0
2005-10-05	ABB-DELISTED	Stock	7.38	7.41	7.31	7.32	737700.0
2005-10-05	ABBC-DELISTED	Stock	12.48	12.5	12.48	12.5	750.0
2005-10-05	ABC-DELISTED	Stock	19.55	19.65	18.95	18.98	2963600.0
2005-10-05	ABCB	Stock	18.7233	18.7233	17.6632	17.6632	18403.0
2005-10-05	ABCO-DELISTED	Stock	25.56	25.76	24.88	24.88	300562.0
2005-10-05	ABCW-DELISTED	Stock	29.4	29.68	29.19	29.19	124030.0
2005-10-05	ABD-DELISTED	Stock	27.6	27.96	27.57	27.6	171700.0
2005-10-05	ABE-DELISTED	Stock	11.49	11.49	11.001	11.1	39300.0
2005-10-05	ABFS-DELISTED	Stock	33.69	33.85	32.72	32.75	300728.0
2005-10-05	ABG	Stock	16.9	16.97	16.6	16.71	105000.0
2005-10-05	ABK-DELISTED	Stock	70.85	70.96	69.59	69.74	756000.0
2005-10-05	ABM	Stock	21.0	21.01	20.02	20.07	213700.0
2005-10-05	ABMD-DELISTED	Stock	9.8	10.04	9.6	9.71	86278.0
2005-10-05	ABP-DELISTED	Stock	9.0	9.2	7.9	8.28	2802000.0
2005-10-05	ABR	Stock	28.75	28.88	28.25	28.85	102100.0
2005-10-05	ABT	Stock	21.1256	21.2839	20.7514	20.7657	10641934.0
2005-10-05	ABTL-DELISTED	Stock	24.3	24.5	23.85	24.1	37508.0
2005-10-05	ABV-DELISTED	Stock	37.9	37.9	36.28	36.55	356100.0
2005-10-05	ABVA-DELISTED	Stock	16.4265	16.55	16.42	16.55	1100.0
2005-10-05	ABVT-DELISTED	Stock	26.5	26.5	26.5	26.5	500.0
2005-10-05	ABX-DELISTED	Stock	28.3	28.3	27.56	27.69	3527500.0
2005-10-05	ACAD	Stock	11.15	11.46	10.84	11.02	84800.0
2005-10-05	ACAP-DELISTED	Stock	47.39	47.56	45.36	45.46	93974.0
2005-10-05	ACAS-DELISTED	Stock	36.83	37.0	36.51	36.761	467738.0
2005-10-05	ACAT-DELISTED	Stock	20.12	20.45	19.29	19.32	417057.0
2005-10-05	ACC-DELISTED	Stock	24.01	24.01	23.5	23.63	78900.0
2005-10-05	ACCL-DELISTED	Stock	7.02	7.02	6.59	6.65	101749.0
2005-10-05	ACCO	Stock	27.6	27.96	27.57	27.6	171800.0
2005-10-05	ACE-DELISTED	Stock	47.0	48.45	46.81	47.81	4206900.0
2005-10-05	ACF-DELISTED	Stock	23.09	23.09	22.25	22.38	2872500.0
2005-10-05	ACFC-DELISTED	Stock	71.22	71.43	71.17	71.38	2494.0

> showing 50 of 4,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time