PREVIEW / stock_daily / 2005-10-06

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-06.parquet
  size:    141 KB
  rows:    4,202
  symbols: 2,646

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-06	AAPL	Stock	1.9	1.9104	1.8168	1.8464	757537200.0
2005-10-06	MSFT	Stock	24.66	24.95	24.53	24.73	81724600.0
2005-10-06	NVDA	Stock	0.2797	0.2841	0.2707	0.2791	685512000.0
2005-10-06	AMZN	Stock	2.228	2.2405	2.1665	2.2005	123858000.0
2005-10-06	CL	Stock	26.295	26.475	25.925	26.1	5154400.0
2005-10-06	A	Stock	22.4464	22.4607	22.0172	22.2246	5275493.0
2005-10-06	AABA-DELISTED	Stock	33.9500007629395	34.2999992370605	33.5400009155273	33.7999992370605	21836100.0
2005-10-06	AACC-DELISTED	Stock	29.83	30.14	29.25	29.62	194164.0
2005-10-06	AACQU-DELISTED	Stock	6.16	6.16	6.16	6.16	1500.0
2005-10-06	AACQW-DELISTED	Stock	0.55	0.55	0.55	0.55	12500.0
2005-10-06	AAI-DELISTED	Stock	13.08	14.3	13.0	13.9301	4626000.0
2005-10-06	AAIC-DELISTED	Stock	186.0	193.0	186.0	190.6	2497700.0
2005-10-06	AAME	Stock	2.87	2.93	2.72	2.93	4600.0
2005-10-06	AAON	Stock	2.2663	2.3006	2.265	2.265	164025.0
2005-10-06	AAP	Stock	37.87	39.49	37.84	38.81	942500.0
2005-10-06	AATI-DELISTED	Stock	11.61	11.65	11.3	11.44	279316.0
2005-10-06	AAV-DELISTED	Stock	16.65	16.95	13.88	16.65	102100.0
2005-10-06	AAXN-DELISTED	Stock	5.69999980926514	5.80000019073486	5.53000020980835	5.6100001335144	1632100.0
2005-10-06	ABAX-DELISTED	Stock	13.58	13.96	13.2	13.73	154634.0
2005-10-06	ABB-DELISTED	Stock	7.45	7.55	7.45	7.49	668900.0
2005-10-06	ABBC-DELISTED	Stock	12.5	12.5	12.36	12.4701	1900.0
2005-10-06	ABC-DELISTED	Stock	19.02	19.21	18.8	18.99	6801200.0
2005-10-06	ABCB	Stock	17.7993	17.9647	17.6535	17.809	14599.0
2005-10-06	ABCO-DELISTED	Stock	24.88	25.28	24.47	24.85	256335.0
2005-10-06	ABCW-DELISTED	Stock	29.17	29.61	28.89	29.2	87130.0
2005-10-06	ABD-DELISTED	Stock	27.6	27.89	27.59	27.6	190300.0
2005-10-06	ABE-DELISTED	Stock	11.05	11.05	10.79	10.79	30500.0
2005-10-06	ABFS-DELISTED	Stock	32.77	33.74	32.73	33.12	183144.0
2005-10-06	ABG	Stock	16.72	17.02	16.69	16.89	114500.0
2005-10-06	ABK-DELISTED	Stock	69.87	70.07	68.84	69.85	1180000.0
2005-10-06	ABM	Stock	20.02	20.34	19.6	19.9	201200.0
2005-10-06	ABMD-DELISTED	Stock	9.62	9.71	9.44	9.59	64222.0
2005-10-06	ABP-DELISTED	Stock	7.5	7.8	6.02	6.75	5215700.0
2005-10-06	ABR	Stock	28.85	29.1	28.6	28.88	149300.0
2005-10-06	ABT	Stock	20.6314	20.7514	20.4251	20.641	14305752.0
2005-10-06	ABTL-DELISTED	Stock	23.93	24.32	23.73	24.12	22658.0
2005-10-06	ABV-DELISTED	Stock	36.1	36.1	35.2	35.35	331600.0
2005-10-06	ABVA-DELISTED	Stock	16.35	16.75	16.35	16.75	2457.0
2005-10-06	ABVT-DELISTED	Stock	27.0	28.0	27.0	28.0	2500.0
2005-10-06	ABX-DELISTED	Stock	27.83	28.4	27.5	27.87	3278200.0
2005-10-06	ACAD	Stock	11.02	11.19	10.51	10.62	73800.0
2005-10-06	ACAP-DELISTED	Stock	45.36	46.19	44.59	45.38	90655.0
2005-10-06	ACAS-DELISTED	Stock	36.71	36.8	35.71	36.15	612589.0
2005-10-06	ACAT-DELISTED	Stock	19.4	19.99	18.96	19.17	99898.0
2005-10-06	ACC-DELISTED	Stock	23.64	23.64	23.04	23.2	134500.0
2005-10-06	ACCL-DELISTED	Stock	6.66	6.71	6.31	6.46	165196.0
2005-10-06	ACCO	Stock	27.6	27.89	27.59	27.6	190800.0
2005-10-06	ACE-DELISTED	Stock	47.8	48.29	47.45	47.9	3029400.0
2005-10-06	ACF-DELISTED	Stock	22.41	22.75	22.05	22.38	1577800.0
2005-10-06	ACFC-DELISTED	Stock	71.63	71.63	70.97	70.97	3445.0

> showing 50 of 4,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time