PREVIEW / stock_daily / 2005-10-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-07.parquet
  size:    140 KB
  rows:    4,185
  symbols: 2,624

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-07	AAPL	Stock	1.8471	1.8546	1.8054	1.8321	677882800.0
2005-10-07	MSFT	Stock	24.77	24.84	24.52	24.59	50768700.0
2005-10-07	NVDA	Stock	0.2796	0.2824	0.2733	0.2755	551952000.0
2005-10-07	AMZN	Stock	2.2135	2.2305	2.169	2.186	67850000.0
2005-10-07	CL	Stock	26.225	26.35	25.99	26.32	3394600.0
2005-10-07	A	Stock	22.475	22.804	22.3319	22.7539	4799614.0
2005-10-07	AABA-DELISTED	Stock	34.0299987792969	34.2900009155273	33.9700012207031	34.1599998474121	12253200.0
2005-10-07	AACC-DELISTED	Stock	29.87	29.87	29.5	29.71	100006.0
2005-10-07	AAI-DELISTED	Stock	13.7	13.87	13.34	13.61	2955600.0
2005-10-07	AAIC-DELISTED	Stock	192.6	194.0	188.4	190.0	1563400.0
2005-10-07	AAME	Stock	2.88	2.88	2.86	2.86	200.0
2005-10-07	AAON	Stock	2.265	2.3717	2.265	2.3164	95681.0
2005-10-07	AAP	Stock	38.64	39.04	38.3	38.79	396900.0
2005-10-07	AATI-DELISTED	Stock	11.57	11.69	11.45	11.57	47689.0
2005-10-07	AAV-DELISTED	Stock	17.3	22.21	16.67	17.3	68900.0
2005-10-07	AAXN-DELISTED	Stock	5.55000019073486	5.69000005722046	5.38000011444092	5.42000007629395	2217700.0
2005-10-07	ABAX-DELISTED	Stock	13.8	14.0	13.68	13.8	113150.0
2005-10-07	ABB-DELISTED	Stock	7.47	7.49	7.39	7.43	324600.0
2005-10-07	ABBC-DELISTED	Stock	12.4701	12.4701	12.47	12.47	400.0
2005-10-07	ABC-DELISTED	Stock	19.12	19.17	18.84	18.99	2662800.0
2005-10-07	ABCB	Stock	17.9939	18.2371	17.6729	17.9842	18095.0
2005-10-07	ABCO-DELISTED	Stock	24.93	24.99	24.67	24.69	133034.0
2005-10-07	ABCW-DELISTED	Stock	29.32	29.53	29.04	29.25	34390.0
2005-10-07	ABD-DELISTED	Stock	27.57	27.68	27.15	27.51	151500.0
2005-10-07	ABE-DELISTED	Stock	10.89	11.02	10.85	11.0	25400.0
2005-10-07	ABFS-DELISTED	Stock	33.04	33.8	33.02	33.47	114567.0
2005-10-07	ABG	Stock	16.95	17.0	16.78	16.82	53300.0
2005-10-07	ABK-DELISTED	Stock	69.82	70.28	69.18	69.54	591300.0
2005-10-07	ABM	Stock	19.9	20.33	19.9	20.22	158400.0
2005-10-07	ABMD-DELISTED	Stock	9.68	9.68	9.5	9.59	32382.0
2005-10-07	ABP-DELISTED	Stock	6.8	7.06	6.65	7.05	1998000.0
2005-10-07	ABR	Stock	28.88	29.42	28.8	29.19	66200.0
2005-10-07	ABT	Stock	20.641	20.7226	20.4491	20.4875	8023968.0
2005-10-07	ABTL-DELISTED	Stock	24.22	24.32	23.78	24.22	33274.0
2005-10-07	ABV-DELISTED	Stock	35.6	36.82	35.51	36.79	503400.0
2005-10-07	ABVA-DELISTED	Stock	16.79	16.91	16.77	16.77	4200.0
2005-10-07	ABVT-DELISTED	Stock	26.05	26.05	26.05	26.05	128600.0
2005-10-07	ABX-DELISTED	Stock	27.8	28.66	27.78	28.6	2630300.0
2005-10-07	ACAD	Stock	10.51	11.07	10.51	10.8	14900.0
2005-10-07	ACAP-DELISTED	Stock	44.98	45.99	44.93	45.66	33478.0
2005-10-07	ACAS-DELISTED	Stock	36.01	36.46	36.01	36.44	395280.0
2005-10-07	ACAT-DELISTED	Stock	19.26	19.63	19.01	19.34	56769.0
2005-10-07	ACC-DELISTED	Stock	23.35	23.4	22.86	23.06	79400.0
2005-10-07	ACCL-DELISTED	Stock	6.49	6.57	6.3	6.48	39793.0
2005-10-07	ACCO	Stock	27.57	27.68	27.15	27.51	151500.0
2005-10-07	ACE-DELISTED	Stock	48.0	48.04	47.55	47.95	1512200.0
2005-10-07	ACF-DELISTED	Stock	22.5	22.79	22.4	22.56	1346000.0
2005-10-07	ACFC-DELISTED	Stock	70.92	71.38	70.92	71.07	604.0
2005-10-07	ACG-DELISTED	Stock	8.26	8.26	8.23	8.24	311000.0
2005-10-07	ACGL	Stock	5.2544	5.3556	5.2511	5.2989	589500.0

> showing 50 of 4,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time