PREVIEW / stock_daily / 2005-10-10

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-10.parquet
  size:    139 KB
  rows:    4,145
  symbols: 2,593

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-10	AAPL	Stock	1.8486	1.8539	1.7957	1.7989	507505600.0
2005-10-10	MSFT	Stock	24.67	24.68	24.35	24.46	48880900.0
2005-10-10	NVDA	Stock	0.2769	0.2774	0.2684	0.2685	459216000.0
2005-10-10	AMZN	Stock	2.191	2.219	2.179	2.188	73606000.0
2005-10-10	CL	Stock	26.25	26.395	26.11	26.13	2982600.0
2005-10-10	A	Stock	22.7468	22.8541	22.3963	22.4249	3127326.0
2005-10-10	AABA-DELISTED	Stock	34.2000007629395	34.9000015258789	34.1199989318848	34.5299987792969	15227800.0
2005-10-10	AACC-DELISTED	Stock	29.8	29.8	29.121	29.4	63398.0
2005-10-10	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	2700.0
2005-10-10	AACQU-DELISTED	Stock	6.16	6.16	6.14	6.14	10000.0
2005-10-10	AACQW-DELISTED	Stock	0.54	0.55	0.53	0.54	90000.0
2005-10-10	AAI-DELISTED	Stock	13.71	13.91	13.15	13.27	1745500.0
2005-10-10	AAIC-DELISTED	Stock	190.0	194.0	178.6	182.0	3699900.0
2005-10-10	AAME	Stock	2.7	2.82	2.69	2.77	11700.0
2005-10-10	AAON	Stock	2.3335	2.3335	2.265	2.2663	97200.0
2005-10-10	AAP	Stock	38.76	38.97	38.36	38.74	424600.0
2005-10-10	AATI-DELISTED	Stock	11.67	11.67	11.27	11.29	86779.0
2005-10-10	AAXN-DELISTED	Stock	5.3899998664856	5.98000001907349	5.36999988555908	5.90000009536743	4081700.0
2005-10-10	ABAX-DELISTED	Stock	13.77	13.9	13.26	13.49	174645.0
2005-10-10	ABB-DELISTED	Stock	7.43	7.43	7.36	7.37	335400.0
2005-10-10	ABBC-DELISTED	Stock	12.5	12.51	12.43	12.51	24500.0
2005-10-10	ABC-DELISTED	Stock	19.04	19.07	18.73	18.77	2194000.0
2005-10-10	ABCB	Stock	17.9939	17.9939	17.42	17.5075	17067.0
2005-10-10	ABCO-DELISTED	Stock	24.56	24.69	24.18	24.35	134988.0
2005-10-10	ABCW-DELISTED	Stock	29.08	29.25	28.98	29.19	52280.0
2005-10-10	ABD-DELISTED	Stock	27.6	27.6	27.0	27.05	169700.0
2005-10-10	ABE-DELISTED	Stock	11.1	11.1	10.99	10.99	30000.0
2005-10-10	ABFS-DELISTED	Stock	33.72	33.94	33.18	33.44	69821.0
2005-10-10	ABG	Stock	16.83	17.01	16.54	16.71	76600.0
2005-10-10	ABK-DELISTED	Stock	69.67	70.24	69.1	69.22	382600.0
2005-10-10	ABM	Stock	20.12	20.24	19.74	20.23	148100.0
2005-10-10	ABMD-DELISTED	Stock	9.6	9.6	9.45	9.48	35889.0
2005-10-10	ABP-DELISTED	Stock	7.05	7.2	6.5	6.65	1301900.0
2005-10-10	ABR	Stock	29.09	29.35	28.63	28.79	268100.0
2005-10-10	ABT	Stock	20.4587	20.5306	20.2332	20.238	6849729.0
2005-10-10	ABTL-DELISTED	Stock	24.05	24.25	23.7	23.95	32172.0
2005-10-10	ABV-DELISTED	Stock	36.79	37.25	36.55	36.61	289100.0
2005-10-10	ABX-DELISTED	Stock	28.6	28.79	28.16	28.45	1469000.0
2005-10-10	ACAD	Stock	10.79	11.0	10.78	10.8	16300.0
2005-10-10	ACAP-DELISTED	Stock	45.5	46.66	44.63	46.33	114910.0
2005-10-10	ACAS-DELISTED	Stock	36.5	36.5	35.73	35.98	586643.0
2005-10-10	ACAT-DELISTED	Stock	19.54	19.54	18.85	19.07	56867.0
2005-10-10	ACC-DELISTED	Stock	23.25	23.25	23.02	23.06	58600.0
2005-10-10	ACCL-DELISTED	Stock	6.49	6.6	6.45	6.48	62893.0
2005-10-10	ACCO	Stock	27.6	27.6	27.01	27.05	169700.0
2005-10-10	ACE-DELISTED	Stock	47.25	48.28	46.93	47.55	1925800.0
2005-10-10	ACF-DELISTED	Stock	22.54	22.73	21.64	22.0	2414200.0
2005-10-10	ACFC-DELISTED	Stock	70.92	70.92	70.41	70.46	558.0
2005-10-10	ACG-DELISTED	Stock	8.25	8.29	8.24	8.25	229100.0
2005-10-10	ACGL	Stock	5.2822	5.3156	5.2178	5.2367	1684800.0

> showing 50 of 4,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time