PREVIEW / stock_daily / 2005-10-11

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-11.parquet
  size:    141 KB
  rows:    4,197
  symbols: 2,644

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-11	AAPL	Stock	1.8296	1.8525	1.8	1.8425	1225884800.0
2005-10-11	MSFT	Stock	24.51	24.55	24.25	24.41	76567300.0
2005-10-11	NVDA	Stock	0.2695	0.2718	0.2621	0.2652	540048000.0
2005-10-11	AMZN	Stock	2.196	2.216	2.1615	2.17	106036000.0
2005-10-11	CL	Stock	26.17	26.395	26.035	26.07	3238800.0
2005-10-11	A	Stock	22.4464	22.6252	22.1388	22.196	4963459.0
2005-10-11	AABA-DELISTED	Stock	34.5499992370605	34.8400001525879	33.6599998474121	34.0999984741211	16504700.0
2005-10-11	AACC-DELISTED	Stock	29.56	29.58	29.01	29.13	44591.0
2005-10-11	AAI-DELISTED	Stock	13.38	13.38	12.94	13.02	1493900.0
2005-10-11	AAIC-DELISTED	Stock	180.4	181.6	170.8	181.0	3785000.0
2005-10-11	AAME	Stock	2.85	2.85	2.57	2.67	9300.0
2005-10-11	AAON	Stock	2.2887	2.3164	2.2874	2.2966	533841.0
2005-10-11	AAP	Stock	38.89	39.52	38.53	38.75	665200.0
2005-10-11	AATI-DELISTED	Stock	11.5	11.5	11.3	11.35	62911.0
2005-10-11	AAV-DELISTED	Stock	17.52	17.72	15.56	17.52	64100.0
2005-10-11	AAXN-DELISTED	Stock	5.90000009536743	5.96999979019165	5.51000022888184	5.6399998664856	2372200.0
2005-10-11	ABAX-DELISTED	Stock	13.42	13.56	13.02	13.25	119880.0
2005-10-11	ABB-DELISTED	Stock	7.41	7.442	7.34	7.35	550100.0
2005-10-11	ABBC-DELISTED	Stock	12.5	12.5	12.5	12.5	1699.0
2005-10-11	ABC-DELISTED	Stock	18.78	18.86	18.6	18.62	3181200.0
2005-10-11	ABCB	Stock	17.6243	17.7021	17.5367	17.6049	18712.0
2005-10-11	ABCO-DELISTED	Stock	24.42	24.71	23.41	23.62	462026.0
2005-10-11	ABCW-DELISTED	Stock	29.22	29.49	29.09	29.14	83820.0
2005-10-11	ABD-DELISTED	Stock	27.0	27.2	26.68	26.81	199810.0
2005-10-11	ABE-DELISTED	Stock	11.07	11.08	10.91	10.98	30900.0
2005-10-11	ABFS-DELISTED	Stock	33.55	34.46	33.53	33.91	230559.0
2005-10-11	ABG	Stock	16.75	16.99	16.75	16.83	43200.0
2005-10-11	ABK-DELISTED	Stock	69.65	70.7	69.65	69.9	823100.0
2005-10-11	ABM	Stock	20.3	20.3	19.81	19.83	143800.0
2005-10-11	ABMD-DELISTED	Stock	9.44	9.6	9.41	9.45	41302.0
2005-10-11	ABP-DELISTED	Stock	6.9	7.3	6.81	7.24	1204400.0
2005-10-11	ABR	Stock	28.79	28.93	28.0	28.01	127700.0
2005-10-11	ABT	Stock	20.1804	20.4635	20.1516	20.3531	7789912.0
2005-10-11	ABTL-DELISTED	Stock	23.85	24.15	23.65	23.8	17322.0
2005-10-11	ABV-DELISTED	Stock	36.65	36.79	36.48	36.74	229200.0
2005-10-11	ABVA-DELISTED	Stock	16.9	16.9	16.9	16.9	107.0
2005-10-11	ABX-DELISTED	Stock	28.49	28.82	28.27	28.34	2091100.0
2005-10-11	ACAD	Stock	10.75	10.79	10.05	10.15	35600.0
2005-10-11	ACAP-DELISTED	Stock	46.5	46.5	44.81	45.08	71838.0
2005-10-11	ACAS-DELISTED	Stock	35.9	36.64	35.9	36.42	677000.0
2005-10-11	ACAT-DELISTED	Stock	19.24	19.24	18.52	18.61	62465.0
2005-10-11	ACC-DELISTED	Stock	23.05	23.09	22.87	23.02	96000.0
2005-10-11	ACCL-DELISTED	Stock	6.45	6.6	6.4	6.45	88127.0
2005-10-11	ACCO	Stock	27.0	27.2	26.7	26.81	200100.0
2005-10-11	ACE-DELISTED	Stock	47.68	48.19	47.51	47.53	2173691.0
2005-10-11	ACF-DELISTED	Stock	22.99	23.21	22.0	22.06	2128500.0
2005-10-11	ACFC-DELISTED	Stock	70.2	70.87	68.88	68.88	17168.0
2005-10-11	ACG-DELISTED	Stock	8.27	8.28	8.25	8.26	290600.0
2005-10-11	ACGL	Stock	5.24	5.39	5.1833	5.2233	3608100.0
2005-10-11	ACGN-DELISTED	Stock	793.3288	838.6712	770.6712	827.3288	647900.0

> showing 50 of 4,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time