PREVIEW / stock_daily / 2005-10-12

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-12.parquet
  size:    141 KB
  rows:    4,217
  symbols: 2,652

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-12	AAPL	Stock	1.7375	1.7964	1.7096	1.7589	2697486400.0
2005-10-12	MSFT	Stock	24.49	24.7	24.27	24.3	71294400.0
2005-10-12	NVDA	Stock	0.2644	0.2724	0.2641	0.2683	657660000.0
2005-10-12	AMZN	Stock	2.1455	2.184	2.122	2.1275	114084000.0
2005-10-12	CL	Stock	25.85	26.06	25.825	25.98	4120800.0
2005-10-12	A	Stock	22.0959	22.2461	21.5021	21.7668	5462545.0
2005-10-12	AABA-DELISTED	Stock	33.9900016784668	34.7099990844727	33.9099998474121	33.9300003051758	16089600.0
2005-10-12	AACC-DELISTED	Stock	29.35	29.51	28.91	28.97	98541.0
2005-10-12	AACQW-DELISTED	Stock	0.53	0.55	0.51	0.51	317500.0
2005-10-12	AAI-DELISTED	Stock	12.91	13.06	12.67	12.92	1641100.0
2005-10-12	AAIC-DELISTED	Stock	179.2	182.0	171.0	174.2	1745800.0
2005-10-12	AAME	Stock	2.66	2.75	2.64	2.7	15900.0
2005-10-12	AAON	Stock	2.2887	2.3111	2.2887	2.294	186806.0
2005-10-12	AAP	Stock	38.2	38.21	36.6	37.22	1436500.0
2005-10-12	AATI-DELISTED	Stock	11.31	11.4	10.43	10.46	107099.0
2005-10-12	AAV-DELISTED	Stock	17.4	17.79	17.36	17.4	40100.0
2005-10-12	AAXN-DELISTED	Stock	5.65999984741211	5.8899998664856	5.61999988555908	5.65999984741211	1677200.0
2005-10-12	ABAX-DELISTED	Stock	13.25	13.33	13.03	13.2	99314.0
2005-10-12	ABB-DELISTED	Stock	7.36	7.4	7.29	7.33	717000.0
2005-10-12	ABBC-DELISTED	Stock	12.53	12.53	12.4	12.48	33797.0
2005-10-12	ABC-DELISTED	Stock	18.6	18.76	18.6	18.69	5176000.0
2005-10-12	ABCB	Stock	17.8188	17.8285	17.527	17.6632	13674.0
2005-10-12	ABCO-DELISTED	Stock	23.51	24.36	23.45	23.67	259197.0
2005-10-12	ABCW-DELISTED	Stock	29.01	29.44	29.01	29.31	258810.0
2005-10-12	ABD-DELISTED	Stock	26.72	26.84	26.03	26.3	233300.0
2005-10-12	ABE-DELISTED	Stock	11.03	11.04	10.68	10.71	37900.0
2005-10-12	ABFS-DELISTED	Stock	33.76	34.079	32.86	33.04	219055.0
2005-10-12	ABG	Stock	16.88	16.9	16.59	16.65	69300.0
2005-10-12	ABK-DELISTED	Stock	69.45	70.28	68.67	69.01	804300.0
2005-10-12	ABM	Stock	19.65	19.78	19.18	19.43	99100.0
2005-10-12	ABMD-DELISTED	Stock	9.4	9.52	9.02	9.09	105384.0
2005-10-12	ABP-DELISTED	Stock	7.3	7.45	6.91	7.19	899500.0
2005-10-12	ABR	Stock	27.9	28.18	27.18	27.44	134600.0
2005-10-12	ABT	Stock	20.1756	20.4875	19.9501	20.1996	11613172.0
2005-10-12	ABTL-DELISTED	Stock	23.57	23.57	22.73	23.18	33132.0
2005-10-12	ABV-DELISTED	Stock	36.7	36.7	35.11	35.61	191900.0
2005-10-12	ABVA-DELISTED	Stock	16.45	16.72	16.45	16.5	3505.0
2005-10-12	ABX-DELISTED	Stock	28.34	28.63	27.38	27.67	2714700.0
2005-10-12	ACAD	Stock	10.04	10.9	10.0	10.87	59400.0
2005-10-12	ACAP-DELISTED	Stock	44.91	44.91	42.69	43.41	100041.0
2005-10-12	ACAS-DELISTED	Stock	36.31	36.41	35.04	35.14	1002363.0
2005-10-12	ACAT-DELISTED	Stock	18.59	19.03	17.93	18.93	116297.0
2005-10-12	ACC-DELISTED	Stock	22.94	23.1	22.6	22.78	139000.0
2005-10-12	ACCL-DELISTED	Stock	6.39	6.48	6.1	6.38	132519.0
2005-10-12	ACCO	Stock	26.72	26.84	26.03	26.3	233300.0
2005-10-12	ACE-DELISTED	Stock	47.6	48.05	47.34	47.35	2170245.0
2005-10-12	ACF-DELISTED	Stock	22.25	22.72	22.08	22.33	1858600.0
2005-10-12	ACFC-DELISTED	Stock	68.78	69.08	68.57	68.83	8318.0
2005-10-12	ACG-DELISTED	Stock	8.27	8.27	8.19	8.22	403800.0
2005-10-12	ACGL	Stock	5.2056	5.2344	5.0989	5.1711	1524600.0

> showing 50 of 4,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time