PREVIEW / stock_daily / 2005-10-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-13.parquet
  size:    139 KB
  rows:    4,190
  symbols: 2,632

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-13	AAPL	Stock	1.7657	1.9268	1.7596	1.9193	1865575600.0
2005-10-13	MSFT	Stock	24.31	24.73	24.27	24.59	70192000.0
2005-10-13	NVDA	Stock	0.2677	0.2682	0.2567	0.2669	509304000.0
2005-10-13	AMZN	Stock	2.1215	2.149	2.095	2.131	76656000.0
2005-10-13	CL	Stock	25.855	26.07	25.785	25.89	2980000.0
2005-10-13	A	Stock	21.6381	21.8813	21.5379	21.8741	3057286.0
2005-10-13	AABA-DELISTED	Stock	33.7999992370605	33.8499984741211	32.9700012207031	33.3699989318848	16254600.0
2005-10-13	AACC-DELISTED	Stock	29.07	29.07	27.18	27.54	184924.0
2005-10-13	AACQW-DELISTED	Stock	0.51	0.51	0.51	0.51	2500.0
2005-10-13	AAI-DELISTED	Stock	12.92	13.37	12.7	13.35	1501500.0
2005-10-13	AAIC-DELISTED	Stock	172.0	184.0	171.4	181.4	3298300.0
2005-10-13	AAME	Stock	2.59	2.77	2.55	2.63	10500.0
2005-10-13	AAON	Stock	2.2887	2.294	2.2545	2.269	171619.0
2005-10-13	AAP	Stock	37.23	37.24	36.6	36.95	1024200.0
2005-10-13	AATI-DELISTED	Stock	10.4	10.5	10.01	10.13	119293.0
2005-10-13	AAV-DELISTED	Stock	17.18	17.32	16.73	17.18	68000.0
2005-10-13	AAXN-DELISTED	Stock	5.67999982833862	5.67999982833862	5.40999984741211	5.51000022888184	1096900.0
2005-10-13	ABAX-DELISTED	Stock	13.23	13.62	13.2	13.44	72734.0
2005-10-13	ABB-DELISTED	Stock	7.25	7.28	7.15	7.28	832300.0
2005-10-13	ABBC-DELISTED	Stock	12.5	12.5	12.08	12.08	6668.0
2005-10-13	ABC-DELISTED	Stock	18.6	18.79	18.6	18.73	2711200.0
2005-10-13	ABCB	Stock	17.5757	17.9064	17.3811	17.9064	9767.0
2005-10-13	ABCO-DELISTED	Stock	23.54	24.09	22.7	23.87	279525.0
2005-10-13	ABCW-DELISTED	Stock	29.15	29.65	28.96	29.6	136310.0
2005-10-13	ABD-DELISTED	Stock	26.07	26.2	25.5	25.84	221480.0
2005-10-13	ABE-DELISTED	Stock	10.65	10.7	10.56	10.67	27100.0
2005-10-13	ABFS-DELISTED	Stock	32.9	33.35	32.36	33.07	261690.0
2005-10-13	ABG	Stock	16.62	17.0	16.47	16.6	78200.0
2005-10-13	ABK-DELISTED	Stock	68.97	69.65	68.9	69.26	500400.0
2005-10-13	ABM	Stock	19.35	19.71	19.2	19.52	136400.0
2005-10-13	ABMD-DELISTED	Stock	9.05	9.19	8.81	9.12	73187.0
2005-10-13	ABP-DELISTED	Stock	7.3	7.3	6.68	6.98	1214300.0
2005-10-13	ABR	Stock	27.44	27.53	26.76	27.1	126600.0
2005-10-13	ABT	Stock	20.0652	20.545	20.0652	20.4251	12476240.0
2005-10-13	ABTL-DELISTED	Stock	22.93	23.72	22.83	23.27	40536.0
2005-10-13	ABV-DELISTED	Stock	35.6	36.03	35.13	35.95	352000.0
2005-10-13	ABVA-DELISTED	Stock	16.54	16.54	16.45	16.45	400.0
2005-10-13	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	400.0
2005-10-13	ABX-DELISTED	Stock	27.4	27.41	26.7	27.27	2960100.0
2005-10-13	ACAD	Stock	10.83	11.05	10.67	10.98	83100.0
2005-10-13	ACAP-DELISTED	Stock	43.5	43.92	42.84	43.68	52575.0
2005-10-13	ACAS-DELISTED	Stock	35.04	35.43	34.65	35.27	624899.0
2005-10-13	ACAT-DELISTED	Stock	18.62	18.75	18.28	18.6	249508.0
2005-10-13	ACC-DELISTED	Stock	22.75	23.08	22.6	22.96	236100.0
2005-10-13	ACCL-DELISTED	Stock	6.28	6.58	6.18	6.58	82959.0
2005-10-13	ACCO	Stock	26.07	26.2	25.5	25.84	221600.0
2005-10-13	ACE-DELISTED	Stock	47.41	48.0	47.13	47.98	1673674.0
2005-10-13	ACF-DELISTED	Stock	22.33	22.64	22.1	22.51	1674200.0
2005-10-13	ACFC-DELISTED	Stock	68.83	68.83	67.35	68.06	3217.0
2005-10-13	ACG-DELISTED	Stock	8.22	8.22	8.05	8.13	573000.0

> showing 50 of 4,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time