PREVIEW / stock_daily / 2005-10-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-14.parquet
  size:    140 KB
  rows:    4,179
  symbols: 2,634

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-14	AAPL	Stock	1.9296	1.9411	1.8854	1.9286	1035552000.0
2005-10-14	MSFT	Stock	24.71	24.73	24.5	24.67	53846700.0
2005-10-14	NVDA	Stock	0.2688	0.2722	0.2625	0.2669	311256000.0
2005-10-14	AMZN	Stock	2.15	2.1935	2.117	2.1895	91552000.0
2005-10-14	CL	Stock	25.89	26.41	25.68	26.2	3785000.0
2005-10-14	A	Stock	23.6767	23.6767	21.8026	22.1245	3457114.0
2005-10-14	AABA-DELISTED	Stock	33.6199989318848	33.6199989318848	32.7700004577637	33.5200004577637	17425200.0
2005-10-14	AACC-DELISTED	Stock	27.74	28.32	27.32	27.52	140685.0
2005-10-14	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	2500.0
2005-10-14	AACQU-DELISTED	Stock	6.13	6.13	6.05	6.05	2500.0
2005-10-14	AACQW-DELISTED	Stock	0.5	0.5	0.5	0.5	15000.0
2005-10-14	AAI-DELISTED	Stock	13.63	13.93	13.39	13.73	1471300.0
2005-10-14	AAIC-DELISTED	Stock	180.6	188.0	180.0	185.2	1863200.0
2005-10-14	AAME	Stock	2.5	2.83	2.5	2.68	5600.0
2005-10-14	AAON	Stock	2.24	2.2848	2.2387	2.2782	236925.0
2005-10-14	AAP	Stock	37.0	38.37	36.98	37.47	1482000.0
2005-10-14	AATI-DELISTED	Stock	10.86	10.86	10.41	10.64	210736.0
2005-10-14	AAV-DELISTED	Stock	17.1	17.21	16.8	17.1	52100.0
2005-10-14	AAXN-DELISTED	Stock	5.55000019073486	5.6100001335144	5.51999998092651	5.6100001335144	956100.0
2005-10-14	ABAX-DELISTED	Stock	13.51	13.6	13.28	13.59	45518.0
2005-10-14	ABB-DELISTED	Stock	7.26	7.32	7.24	7.31	227300.0
2005-10-14	ABBC-DELISTED	Stock	12.1	12.1	11.9	12.01	18111.0
2005-10-14	ABC-DELISTED	Stock	18.68	18.8	18.5	18.68	3058400.0
2005-10-14	ABCB	Stock	17.9939	17.9939	17.5854	17.9064	8122.0
2005-10-14	ABCO-DELISTED	Stock	24.02	24.29	23.87	24.04	91122.0
2005-10-14	ABCW-DELISTED	Stock	29.6	30.07	29.39	30.03	48740.0
2005-10-14	ABD-DELISTED	Stock	25.76	25.8	24.81	24.81	479910.0
2005-10-14	ABE-DELISTED	Stock	10.76	10.76	10.57	10.63	12100.0
2005-10-14	ABFS-DELISTED	Stock	33.46	33.88	33.18	33.5	201014.0
2005-10-14	ABG	Stock	16.75	17.03	16.65	16.9	62400.0
2005-10-14	ABK-DELISTED	Stock	69.27	69.93	69.0	69.82	551300.0
2005-10-14	ABM	Stock	19.69	19.85	19.41	19.7	92100.0
2005-10-14	ABMD-DELISTED	Stock	9.06	9.2	8.96	9.1	32367.0
2005-10-14	ABP-DELISTED	Stock	6.75	7.2	6.65	7.11	810900.0
2005-10-14	ABR	Stock	27.35	27.96	27.16	27.89	125900.0
2005-10-14	ABT	Stock	20.3051	20.4827	20.1516	20.4587	10143185.0
2005-10-14	ABTL-DELISTED	Stock	23.22	23.53	23.02	23.22	16594.0
2005-10-14	ABV-DELISTED	Stock	36.0	36.1	34.66	35.11	463200.0
2005-10-14	ABVA-DELISTED	Stock	16.55	16.7	16.5	16.6999	1140.0
2005-10-14	ABX-DELISTED	Stock	26.93	27.13	26.62	26.85	2400429.0
2005-10-14	ACAD	Stock	11.05	11.05	10.92	11.02	41600.0
2005-10-14	ACAP-DELISTED	Stock	43.91	43.91	42.74	43.84	34379.0
2005-10-14	ACAS-DELISTED	Stock	35.3	36.55	35.25	35.79	909546.0
2005-10-14	ACAT-DELISTED	Stock	18.73	18.73	18.191	18.73	218633.0
2005-10-14	ACC-DELISTED	Stock	23.05	23.62	22.74	23.55	130900.0
2005-10-14	ACCL-DELISTED	Stock	6.48	6.75	6.48	6.61	56556.0
2005-10-14	ACCO	Stock	25.75	25.79	24.8	24.82	483100.0
2005-10-14	ACE-DELISTED	Stock	48.46	49.52	48.38	49.07	2617600.0
2005-10-14	ACF-DELISTED	Stock	22.64	22.97	22.55	22.88	1173400.0
2005-10-14	ACFC-DELISTED	Stock	68.83	70.05	68.42	68.88	2483.0

> showing 50 of 4,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time