PREVIEW / stock_daily / 2005-10-17

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-17.parquet
  size:    140 KB
  rows:    4,198
  symbols: 2,643

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-17	AAPL	Stock	1.9279	1.9368	1.8814	1.9086	616834400.0
2005-10-17	MSFT	Stock	24.68	24.69	24.44	24.53	46924400.0
2005-10-17	NVDA	Stock	0.2671	0.2722	0.2671	0.2695	243912000.0
2005-10-17	AMZN	Stock	2.1815	2.251	2.181	2.251	104500000.0
2005-10-17	CL	Stock	26.08	26.225	25.91	26.195	4067400.0
2005-10-17	A	Stock	22.0529	22.1316	21.7811	22.0601	3112367.0
2005-10-17	AABA-DELISTED	Stock	33.8499984741211	34.2999992370605	33.7999992370605	34.1599998474121	21994600.0
2005-10-17	AACC-DELISTED	Stock	27.64	27.67	26.7395	26.99	150198.0
2005-10-17	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	5000.0
2005-10-17	AACQW-DELISTED	Stock	0.5	0.51	0.5	0.51	82500.0
2005-10-17	AAI-DELISTED	Stock	13.57	13.89	13.37	13.63	1169300.0
2005-10-17	AAIC-DELISTED	Stock	185.0	190.4	184.4	187.2	1328400.0
2005-10-17	AAME	Stock	2.57	2.87	2.57	2.87	1800.0
2005-10-17	AAON	Stock	2.2413	2.2637	2.2387	2.2545	96441.0
2005-10-17	AAP	Stock	36.75	37.16	36.56	37.02	714200.0
2005-10-17	AATI-DELISTED	Stock	10.68	11.05	10.67	11.03	125349.0
2005-10-17	AAV-DELISTED	Stock	17.4	17.93	17.3	17.4	57300.0
2005-10-17	AAXN-DELISTED	Stock	5.69000005722046	6.05000019073486	5.61999988555908	5.94000005722046	3039000.0
2005-10-17	ABAX-DELISTED	Stock	13.57	13.75	13.45	13.73	80415.0
2005-10-17	ABB-DELISTED	Stock	7.23	7.27	7.19	7.19	666600.0
2005-10-17	ABBC-DELISTED	Stock	12.02	12.23	12.02	12.14	4100.0
2005-10-17	ABC-DELISTED	Stock	18.73	18.92	18.72	18.88	4309600.0
2005-10-17	ABCB	Stock	17.8188	17.9453	17.5172	17.6826	9356.0
2005-10-17	ABCO-DELISTED	Stock	24.11	24.3	23.74	23.78	160933.0
2005-10-17	ABCW-DELISTED	Stock	29.92	30.1	29.87	30.07	125510.0
2005-10-17	ABD-DELISTED	Stock	24.75	25.25	24.21	24.48	186000.0
2005-10-17	ABE-DELISTED	Stock	10.67	10.88	10.61	10.75	36100.0
2005-10-17	ABFS-DELISTED	Stock	33.43	33.95	33.38	33.72	169061.0
2005-10-17	ABG	Stock	16.91	16.95	16.59	16.84	59400.0
2005-10-17	ABK-DELISTED	Stock	69.6	70.25	69.34	69.72	327100.0
2005-10-17	ABM	Stock	19.6	19.62	19.17	19.56	103800.0
2005-10-17	ABMD-DELISTED	Stock	9.13	9.33	9.02	9.25	42131.0
2005-10-17	ABP-DELISTED	Stock	7.3	7.5	7.3	7.49	839000.0
2005-10-17	ABR	Stock	27.85	28.1	27.68	27.97	142800.0
2005-10-17	ABT	Stock	20.3435	20.4299	20.1756	20.4155	7698833.0
2005-10-17	ABTL-DELISTED	Stock	23.05	23.4	22.8	23.2	18957.0
2005-10-17	ABV-DELISTED	Stock	35.2	35.34	34.78	35.17	346100.0
2005-10-17	ABVA-DELISTED	Stock	16.49	16.8	16.45	16.5	26204.0
2005-10-17	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	800.0
2005-10-17	ABX-DELISTED	Stock	27.6	27.65	27.07	27.15	2055300.0
2005-10-17	ACAD	Stock	11.49	11.49	11.3	11.41	127200.0
2005-10-17	ACAP-DELISTED	Stock	44.31	44.31	42.08	43.5	92306.0
2005-10-17	ACAS-DELISTED	Stock	35.67	36.36	35.66	36.23	529209.0
2005-10-17	ACAT-DELISTED	Stock	18.91	19.03	18.53	18.88	96204.0
2005-10-17	ACC-DELISTED	Stock	23.6	23.63	23.05	23.54	65000.0
2005-10-17	ACCL-DELISTED	Stock	6.6	6.79	6.6	6.77	34595.0
2005-10-17	ACCO	Stock	24.75	25.25	24.21	24.48	186600.0
2005-10-17	ACE-DELISTED	Stock	49.34	49.75	48.89	49.5	2475559.0
2005-10-17	ACF-DELISTED	Stock	22.88	23.1	22.63	22.88	1221600.0
2005-10-17	ACFC-DELISTED	Stock	69.64	70.36	69.64	70.15	2112.0

> showing 50 of 4,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time