PREVIEW / stock_daily / 2005-10-18

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-18.parquet
  size:    140 KB
  rows:    4,193
  symbols: 2,637

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-18	AAPL	Stock	1.9018	1.9268	1.8643	1.8646	609588000.0
2005-10-18	MSFT	Stock	24.49	24.83	24.45	24.57	69328200.0
2005-10-18	NVDA	Stock	0.2705	0.271	0.2633	0.2651	299832000.0
2005-10-18	AMZN	Stock	2.246	2.2525	2.215	2.2325	89154000.0
2005-10-18	CL	Stock	26.0	26.2	25.875	26.055	2886200.0
2005-10-18	A	Stock	21.9957	22.0601	21.7597	21.9242	3007657.0
2005-10-18	AABA-DELISTED	Stock	34.4000015258789	34.7599983215332	33.6399993896484	33.7000007629395	35010300.0
2005-10-18	AACC-DELISTED	Stock	27.0	27.23	26.07	26.4	187684.0
2005-10-18	AAI-DELISTED	Stock	13.71	14.06	13.68	13.94	2898000.0
2005-10-18	AAIC-DELISTED	Stock	187.2	188.6	182.0	183.4	1982300.0
2005-10-18	AAME	Stock	2.81	2.81	2.61	2.78	1500.0
2005-10-18	AAON	Stock	2.2387	2.2413	2.2123	2.2176	94922.0
2005-10-18	AAP	Stock	37.16	37.25	36.4	36.87	736900.0
2005-10-18	AATI-DELISTED	Stock	11.04	11.36	11.04	11.31	83254.0
2005-10-18	AAV-DELISTED	Stock	17.1	17.29	16.95	17.1	33900.0
2005-10-18	AAXN-DELISTED	Stock	6.0	6.0	5.65999984741211	5.69999980926514	1214000.0
2005-10-18	ABAX-DELISTED	Stock	13.63	13.94	13.53	13.79	75418.0
2005-10-18	ABB-DELISTED	Stock	7.14	7.2	7.12	7.12	656000.0
2005-10-18	ABBC-DELISTED	Stock	12.06	12.06	12.02	12.02	1700.0
2005-10-18	ABC-DELISTED	Stock	18.92	19.08	18.88	19.05	4407200.0
2005-10-18	ABCB	Stock	17.527	17.566	17.3714	17.42	11515.0
2005-10-18	ABCO-DELISTED	Stock	23.63	23.87	23.44	23.57	191363.0
2005-10-18	ABCW-DELISTED	Stock	30.02	30.22	29.68	29.7	130350.0
2005-10-18	ABD-DELISTED	Stock	24.32	24.65	24.23	24.4	346400.0
2005-10-18	ABE-DELISTED	Stock	10.72	10.9699	10.7	10.8	30300.0
2005-10-18	ABFS-DELISTED	Stock	33.24	33.94	32.91	33.27	205181.0
2005-10-18	ABG	Stock	16.69	16.74	16.08	16.4	75200.0
2005-10-18	ABK-DELISTED	Stock	69.76	69.76	68.62	69.0	619600.0
2005-10-18	ABM	Stock	19.7	19.74	19.3	19.5	114000.0
2005-10-18	ABMD-DELISTED	Stock	9.27	9.27	8.76	8.79	106798.0
2005-10-18	ABP-DELISTED	Stock	7.34	7.34	7.05	7.1	704400.0
2005-10-18	ABR	Stock	27.99	28.06	27.33	27.44	177000.0
2005-10-18	ABT	Stock	20.2955	20.5162	20.2716	20.3435	8982076.0
2005-10-18	ABTL-DELISTED	Stock	23.18	23.18	22.43	22.57	48148.0
2005-10-18	ABV-DELISTED	Stock	35.25	35.31	34.17	34.28	475100.0
2005-10-18	ABVA-DELISTED	Stock	16.5	16.85	16.5	16.85	2413.0
2005-10-18	ABX-DELISTED	Stock	26.77	27.0	26.41	26.51	1742853.0
2005-10-18	ACAD	Stock	11.49	11.49	10.78	11.18	40900.0
2005-10-18	ACAP-DELISTED	Stock	43.53	43.68	42.44	43.19	44107.0
2005-10-18	ACAS-DELISTED	Stock	36.27	36.8	36.11	36.33	456381.0
2005-10-18	ACAT-DELISTED	Stock	19.01	19.01	18.42	18.42	173728.0
2005-10-18	ACC-DELISTED	Stock	23.53	23.58	23.1	23.12	41101.0
2005-10-18	ACCL-DELISTED	Stock	6.73	6.77	6.48	6.62	37607.0
2005-10-18	ACCO	Stock	24.32	24.65	24.23	24.4	374900.0
2005-10-18	ACE-DELISTED	Stock	49.8	50.2	49.52	50.05	3223700.0
2005-10-18	ACF-DELISTED	Stock	22.88	22.95	22.58	22.67	1418400.0
2005-10-18	ACFC-DELISTED	Stock	70.31	70.31	69.9	69.95	188.0
2005-10-18	ACG-DELISTED	Stock	8.1	8.16	8.06	8.12	372700.0
2005-10-18	ACGL	Stock	5.2833	5.2833	5.1533	5.2189	551700.0
2005-10-18	ACGN-DELISTED	Stock	906.6712	940.6712	872.6712	884.0	826900.0

> showing 50 of 4,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time