PREVIEW / stock_daily / 2005-10-19

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-19.parquet
  size:    141 KB
  rows:    4,214
  symbols: 2,655

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-19	AAPL	Stock	1.8596	1.9629	1.8289	1.9621	1008683200.0
2005-10-19	MSFT	Stock	24.56	25.09	24.5	25.09	66574500.0
2005-10-19	NVDA	Stock	0.2617	0.2632	0.2542	0.2628	635952000.0
2005-10-19	AMZN	Stock	2.227	2.293	2.214	2.293	130570000.0
2005-10-19	CL	Stock	25.88	26.34	25.85	26.34	3405600.0
2005-10-19	A	Stock	21.9242	22.4535	21.7454	22.3033	5289613.0
2005-10-19	AABA-DELISTED	Stock	34.6199989318848	35.939998626709	34.5900001525879	35.9099998474121	63254000.0
2005-10-19	AACC-DELISTED	Stock	26.27	26.39	24.87	25.48	447076.0
2005-10-19	AACQ-DELISTED	Stock	5.11	5.11	5.11	5.11	1000.0
2005-10-19	AAI-DELISTED	Stock	13.9	14.12	13.59	14.08	2912500.0
2005-10-19	AAIC-DELISTED	Stock	184.0	187.0	180.0	186.6	1911400.0
2005-10-19	AAME	Stock	2.65	2.68	2.65	2.68	1200.0
2005-10-19	AAON	Stock	2.2123	2.236	2.1202	2.2347	315900.0
2005-10-19	AAP	Stock	36.87	37.6	36.35	37.57	842700.0
2005-10-19	AATI-DELISTED	Stock	11.19	11.4	11.19	11.34	342969.0
2005-10-19	AAV-DELISTED	Stock	17.09	17.1	16.27	17.09	52600.0
2005-10-19	AAXN-DELISTED	Stock	5.78000020980835	5.78000020980835	5.5	5.57999992370605	1464800.0
2005-10-19	ABAX-DELISTED	Stock	13.69	14.21	13.43	14.1799	278818.0
2005-10-19	ABB-DELISTED	Stock	7.01	7.11	6.92	7.1	881700.0
2005-10-19	ABBC-DELISTED	Stock	12.03	12.05	12.02	12.03	6100.0
2005-10-19	ABC-DELISTED	Stock	18.92	19.1	18.82	19.04	2750400.0
2005-10-19	ABCB	Stock	17.3519	17.7021	17.0893	17.7021	11823.0
2005-10-19	ABCO-DELISTED	Stock	23.47	24.38	23.2	24.35	164483.0
2005-10-19	ABCW-DELISTED	Stock	29.56	30.72	29.43	30.65	71410.0
2005-10-19	ABD-DELISTED	Stock	24.24	24.38	23.94	24.3	293780.0
2005-10-19	ABE-DELISTED	Stock	10.7	10.75	10.3501	10.71	43900.0
2005-10-19	ABFS-DELISTED	Stock	33.09	34.17	32.97	33.89	334746.0
2005-10-19	ABG	Stock	16.31	16.83	15.81	16.81	75700.0
2005-10-19	ABK-DELISTED	Stock	68.6	69.49	67.57	69.45	889200.0
2005-10-19	ABM	Stock	19.4	20.2	19.19	20.2	130400.0
2005-10-19	ABMD-DELISTED	Stock	8.76	8.77	8.35	8.62	125371.0
2005-10-19	ABP-DELISTED	Stock	7.09	7.12	6.7	7.08	1131200.0
2005-10-19	ABR	Stock	27.44	27.73	27.12	27.68	192200.0
2005-10-19	ABT	Stock	20.2716	21.1592	20.1756	21.0872	17332430.0
2005-10-19	ABTL-DELISTED	Stock	22.45	23.25	22.45	23.2	33408.0
2005-10-19	ABV-DELISTED	Stock	34.1	34.49	33.27	34.3	699100.0
2005-10-19	ABVA-DELISTED	Stock	16.6	16.78	16.6	16.61	1534.0
2005-10-19	ABX-DELISTED	Stock	26.1	26.27	25.74	26.12	3308996.0
2005-10-19	ACAD	Stock	11.04	11.47	10.89	11.47	67100.0
2005-10-19	ACAP-DELISTED	Stock	42.96	45.33	42.49	44.88	100437.0
2005-10-19	ACAS-DELISTED	Stock	36.37	37.1	35.91	37.08	444961.0
2005-10-19	ACAT-DELISTED	Stock	18.37	18.73	18.11	18.72	135632.0
2005-10-19	ACC-DELISTED	Stock	23.12	24.0	23.0	23.94	93372.0
2005-10-19	ACCL-DELISTED	Stock	6.52	6.5599	6.34	6.51	65426.0
2005-10-19	ACCO	Stock	24.25	24.4	23.95	24.29	293700.0
2005-10-19	ACE-DELISTED	Stock	50.04	50.19	49.31	49.74	2666800.0
2005-10-19	ACF-DELISTED	Stock	22.61	22.91	22.14	22.87	2339200.0
2005-10-19	ACFC-DELISTED	Stock	70.36	70.36	70.15	70.15	461.0
2005-10-19	ACG-DELISTED	Stock	8.15	8.2	8.12	8.17	307900.0
2005-10-19	ACGL	Stock	5.1933	5.2933	5.15	5.2633	902700.0

> showing 50 of 4,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time