PREVIEW / stock_daily / 2005-10-20

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-20.parquet
  size:    140 KB
  rows:    4,189
  symbols: 2,630

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-20	AAPL	Stock	1.9454	2.0179	1.9411	2.005	1357762000.0
2005-10-20	MSFT	Stock	25.05	25.13	24.74	24.79	58830600.0
2005-10-20	NVDA	Stock	0.2632	0.2702	0.2621	0.2647	359520000.0
2005-10-20	AMZN	Stock	2.295	2.3035	2.234	2.2505	118584000.0
2005-10-20	CL	Stock	26.31	26.445	26.005	26.045	2731600.0
2005-10-20	A	Stock	22.3176	22.6037	21.9528	22.0458	3658426.0
2005-10-20	AABA-DELISTED	Stock	35.9000015258789	36.939998626709	35.0499992370605	35.2599983215332	29267000.0
2005-10-20	AACC-DELISTED	Stock	25.6	25.75	24.32	24.71	308880.0
2005-10-20	AACQ-DELISTED	Stock	5.15	5.23	5.15	5.2	7000.0
2005-10-20	AAI-DELISTED	Stock	14.09	14.09	13.35	13.47	2010200.0
2005-10-20	AAIC-DELISTED	Stock	186.6	190.402	185.2	186.4	1779300.0
2005-10-20	AAME	Stock	2.62	2.75	2.55	2.72	2400.0
2005-10-20	AAON	Stock	2.2281	2.2545	2.1873	2.2071	88847.0
2005-10-20	AAP	Stock	37.57	38.47	37.29	37.49	902700.0
2005-10-20	AATI-DELISTED	Stock	11.3	11.5	11.3	11.42	42917.0
2005-10-20	AAV-DELISTED	Stock	16.3	17.08	12.21	16.3	45100.0
2005-10-20	AAXN-DELISTED	Stock	5.84999990463257	5.90000009536743	5.57999992370605	5.6100001335144	1687800.0
2005-10-20	ABAX-DELISTED	Stock	14.25	14.25	13.96	14.12	102046.0
2005-10-20	ABB-DELISTED	Stock	7.02	7.04	6.94	6.95	732100.0
2005-10-20	ABBC-DELISTED	Stock	12.0	12.06	11.95	12.06	1350.0
2005-10-20	ABC-DELISTED	Stock	18.96	19.2	18.74	18.84	3820800.0
2005-10-20	ABCB	Stock	17.5172	17.6437	17.1477	17.4103	9150.0
2005-10-20	ABCO-DELISTED	Stock	24.31	24.44	23.66	24.12	134686.0
2005-10-20	ABCW-DELISTED	Stock	30.56	30.71	30.14	30.36	82890.0
2005-10-20	ABD-DELISTED	Stock	24.19	24.29	24.04	24.21	464960.0
2005-10-20	ABE-DELISTED	Stock	10.64	10.73	10.52	10.52	25200.0
2005-10-20	ABFS-DELISTED	Stock	33.85	34.13	32.7	33.16	433220.0
2005-10-20	ABG	Stock	16.71	16.87	16.37	16.55	67800.0
2005-10-20	ABK-DELISTED	Stock	69.3	70.9	68.81	69.1	593300.0
2005-10-20	ABM	Stock	20.1	20.12	19.36	19.71	152300.0
2005-10-20	ABMD-DELISTED	Stock	8.65	8.66	8.34	8.49	79828.0
2005-10-20	ABP-DELISTED	Stock	7.08	7.08	6.37	6.49	1226200.0
2005-10-20	ABR	Stock	27.73	27.85	26.78	26.97	100600.0
2005-10-20	ABT	Stock	20.9912	21.0632	20.6842	20.7561	14535223.0
2005-10-20	ABTL-DELISTED	Stock	23.02	23.52	21.58	22.73	23084.0
2005-10-20	ABV-DELISTED	Stock	34.25	35.03	33.19	33.27	632200.0
2005-10-20	ABVA-DELISTED	Stock	16.6	16.6	16.6	16.6	200.0
2005-10-20	ABX-DELISTED	Stock	26.21	26.49	25.27	25.43	2759900.0
2005-10-20	ACAD	Stock	11.41	11.43	11.13	11.19	19000.0
2005-10-20	ACAP-DELISTED	Stock	44.86	45.95	44.7	45.07	94846.0
2005-10-20	ACAS-DELISTED	Stock	36.95	37.04	36.33	36.44	527393.0
2005-10-20	ACAT-DELISTED	Stock	18.71	20.14	18.57	19.0	233997.0
2005-10-20	ACC-DELISTED	Stock	23.95	24.01	22.9	23.14	57200.0
2005-10-20	ACCL-DELISTED	Stock	6.45	6.6801	6.3	6.55	61548.0
2005-10-20	ACCO	Stock	24.2	24.31	24.05	24.2	466100.0
2005-10-20	ACE-DELISTED	Stock	50.18	50.23	48.57	48.75	1682400.0
2005-10-20	ACF-DELISTED	Stock	22.89	23.03	22.5	22.56	1125600.0
2005-10-20	ACFC-DELISTED	Stock	70.31	70.31	69.75	70.15	118.0
2005-10-20	ACG-DELISTED	Stock	8.16	8.19	8.14	8.15	293300.0
2005-10-20	ACGL	Stock	5.2256	5.2744	5.1456	5.2111	973800.0

> showing 50 of 4,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time