PREVIEW / stock_daily / 2005-10-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-21.parquet
  size:    140 KB
  rows:    4,178
  symbols: 2,620

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-21	AAPL	Stock	2.03	2.035	1.9771	1.9879	796726000.0
2005-10-21	MSFT	Stock	24.91	25.0	24.57	24.78	69431200.0
2005-10-21	NVDA	Stock	0.2692	0.27	0.2643	0.2662	298368000.0
2005-10-21	AMZN	Stock	2.2835	2.3025	2.2575	2.2975	92496000.0
2005-10-21	CL	Stock	26.09	26.255	25.815	26.015	3905600.0
2005-10-21	A	Stock	22.103	22.4464	21.9742	22.2389	3116422.0
2005-10-21	AABA-DELISTED	Stock	35.9900016784668	36.3300018310547	35.189998626709	35.2900009155273	28423400.0
2005-10-21	AACC-DELISTED	Stock	24.75	25.43	24.67	25.42	367439.0
2005-10-21	AACQW-DELISTED	Stock	0.49	0.49	0.49	0.49	11000.0
2005-10-21	AAI-DELISTED	Stock	13.5	13.989	13.5	13.89	1260800.0
2005-10-21	AAIC-DELISTED	Stock	186.4	189.8	184.0	185.0	1599700.0
2005-10-21	AAME	Stock	2.67	2.68	2.52	2.55	2800.0
2005-10-21	AAON	Stock	2.1913	2.244	2.1623	2.215	212625.0
2005-10-21	AAP	Stock	37.49	37.49	35.81	35.93	1900900.0
2005-10-21	AATI-DELISTED	Stock	11.42	11.86	11.26	11.82	307105.0
2005-10-21	AAV-DELISTED	Stock	16.28	16.48	15.65	16.28	59200.0
2005-10-21	AAXN-DELISTED	Stock	5.61999988555908	5.65000009536743	5.44000005722046	5.46000003814697	1650400.0
2005-10-21	ABAX-DELISTED	Stock	14.02	14.14	13.85	14.1	59594.0
2005-10-21	ABB-DELISTED	Stock	6.99	7.01	6.92	6.96	301700.0
2005-10-21	ABBC-DELISTED	Stock	11.94	11.97	11.9	11.9	4600.0
2005-10-21	ABC-DELISTED	Stock	18.79	18.89	18.58	18.76	3781200.0
2005-10-21	ABCB	Stock	17.4103	17.8285	17.4103	17.6729	17170.0
2005-10-21	ABCO-DELISTED	Stock	24.13	24.74	23.95	24.12	82055.0
2005-10-21	ABCW-DELISTED	Stock	30.2	30.96	30.12	30.59	38090.0
2005-10-21	ABD-DELISTED	Stock	24.18	24.18	23.89	23.94	192300.0
2005-10-21	ABE-DELISTED	Stock	10.57	10.72	10.55	10.72	8800.0
2005-10-21	ABFS-DELISTED	Stock	33.23	34.21	32.78	33.54	298097.0
2005-10-21	ABG	Stock	16.56	16.74	16.26	16.61	53700.0
2005-10-21	ABK-DELISTED	Stock	69.05	69.22	68.01	68.5	653200.0
2005-10-21	ABM	Stock	19.71	20.03	19.54	19.6	93800.0
2005-10-21	ABMD-DELISTED	Stock	8.5	8.55	8.44	8.5	65706.0
2005-10-21	ABP-DELISTED	Stock	6.5	6.56	6.1	6.52	990600.0
2005-10-21	ABR	Stock	26.86	27.7	26.86	27.5	106800.0
2005-10-21	ABT	Stock	20.8521	20.8569	20.4059	20.5114	12781367.0
2005-10-21	ABTL-DELISTED	Stock	22.7	23.3	22.5	22.75	17076.0
2005-10-21	ABV-DELISTED	Stock	33.36	34.68	33.36	34.67	842300.0
2005-10-21	ABVA-DELISTED	Stock	16.6	16.85	16.5	16.77	15041.0
2005-10-21	ABX-DELISTED	Stock	25.5	26.55	25.45	26.34	2624200.0
2005-10-21	ACAD	Stock	11.22	11.35	11.06	11.16	29100.0
2005-10-21	ACAP-DELISTED	Stock	45.08	45.58	44.75	45.11	64942.0
2005-10-21	ACAS-DELISTED	Stock	36.66	36.86	36.41	36.63	431568.0
2005-10-21	ACAT-DELISTED	Stock	19.06	19.1402	18.4	18.4	89114.0
2005-10-21	ACC-DELISTED	Stock	23.25	23.73	23.05	23.33	169600.0
2005-10-21	ACCL-DELISTED	Stock	6.6	6.67	6.44	6.6699	47556.0
2005-10-21	ACCO	Stock	24.18	24.18	23.89	23.94	192400.0
2005-10-21	ACE-DELISTED	Stock	49.9	50.98	49.64	50.16	4178300.0
2005-10-21	ACF-DELISTED	Stock	22.59	23.55	22.52	23.34	1755300.0
2005-10-21	ACFC-DELISTED	Stock	69.9	70.2	69.74	69.74	375.0
2005-10-21	ACG-DELISTED	Stock	8.24	8.24	8.15	8.16	287100.0
2005-10-21	ACGL	Stock	5.2311	5.3522	5.2178	5.3311	712800.0

> showing 50 of 4,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time