PREVIEW / stock_daily / 2005-10-24

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-24.parquet
  size:    140 KB
  rows:    4,222
  symbols: 2,658

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-24	AAPL	Stock	1.9732	2.0282	1.9675	2.0282	609753200.0
2005-10-24	MSFT	Stock	24.89	25.1	24.68	25.1	51868000.0
2005-10-24	NVDA	Stock	0.2685	0.2734	0.2661	0.2734	291012000.0
2005-10-24	AMZN	Stock	2.306	2.348	2.293	2.3465	109518000.0
2005-10-24	CL	Stock	25.98	26.25	25.91	26.25	2416800.0
2005-10-24	A	Stock	22.2389	22.5036	22.1459	22.2961	2351995.0
2005-10-24	AABA-DELISTED	Stock	35.2999992370605	35.4900016784668	34.939998626709	35.2799987792969	19591900.0
2005-10-24	AACC-DELISTED	Stock	25.46	26.08	25.4	25.88	383374.0
2005-10-24	AACQ-DELISTED	Stock	5.2	5.2	5.17	5.17	2500.0
2005-10-24	AACQU-DELISTED	Stock	6.14	6.14	6.13	6.13	2900.0
2005-10-24	AACQW-DELISTED	Stock	0.49	0.49	0.49	0.49	45000.0
2005-10-24	AAI-DELISTED	Stock	13.9	14.38	13.9	14.26	2214800.0
2005-10-24	AAIC-DELISTED	Stock	187.6	188.0	183.8	187.2	974600.0
2005-10-24	AAME	Stock	2.63	2.66	2.6	2.66	700.0
2005-10-24	AAON	Stock	2.1636	2.3651	2.1281	2.3585	227053.0
2005-10-24	AAP	Stock	35.9	37.0	35.9	37.0	1287000.0
2005-10-24	AATI-DELISTED	Stock	11.79	12.2	11.79	12.14	56882.0
2005-10-24	AAV-DELISTED	Stock	16.53	16.56	16.09	16.53	45300.0
2005-10-24	AAXN-DELISTED	Stock	6.23000001907349	6.80000019073486	6.13000011444092	6.51999998092651	14432600.0
2005-10-24	ABAX-DELISTED	Stock	14.17	14.47	14.17	14.41	158316.0
2005-10-24	ABB-DELISTED	Stock	7.02	7.15	7.02	7.11	954700.0
2005-10-24	ABBC-DELISTED	Stock	12.13	12.15	12.1	12.1	2600.0
2005-10-24	ABC-DELISTED	Stock	18.89	19.12	18.8	18.95	3560800.0
2005-10-24	ABCB	Stock	17.5854	18.3829	17.4103	18.3829	18198.0
2005-10-24	ABCO-DELISTED	Stock	24.21	24.51	23.81	24.21	105104.0
2005-10-24	ABCW-DELISTED	Stock	30.67	31.3	30.67	31.3	45280.0
2005-10-24	ABD-DELISTED	Stock	23.82	24.65	23.69	24.62	198050.0
2005-10-24	ABE-DELISTED	Stock	10.72	10.99	10.66	10.93	30000.0
2005-10-24	ABFS-DELISTED	Stock	35.11	39.62	35.11	37.82	2248750.0
2005-10-24	ABG	Stock	16.71	16.86	16.3	16.72	75500.0
2005-10-24	ABK-DELISTED	Stock	68.6	69.65	68.49	69.52	390400.0
2005-10-24	ABM	Stock	19.7	20.0	19.54	20.0	79500.0
2005-10-24	ABMD-DELISTED	Stock	8.53	8.55	8.39	8.5	247119.0
2005-10-24	ABP-DELISTED	Stock	6.36	6.55	6.19	6.47	749200.0
2005-10-24	ABR	Stock	27.9	28.07	27.72	27.95	168000.0
2005-10-24	ABT	Stock	20.6458	20.7322	20.521	20.5834	8635890.0
2005-10-24	ABTL-DELISTED	Stock	22.8	23.05	22.55	22.6	26782.0
2005-10-24	ABV-DELISTED	Stock	34.8	35.09	34.5	34.85	595800.0
2005-10-24	ABVA-DELISTED	Stock	16.5375	16.5375	16.5	16.5	212.0
2005-10-24	ABX-DELISTED	Stock	26.4	26.89	26.4	26.61	1901000.0
2005-10-24	ACAD	Stock	11.19	11.31	11.19	11.27	17000.0
2005-10-24	ACAP-DELISTED	Stock	44.39	45.85	44.39	45.25	42697.0
2005-10-24	ACAS-DELISTED	Stock	36.65	37.11	36.65	37.01	588891.0
2005-10-24	ACAT-DELISTED	Stock	18.47	19.0	18.47	18.87	78117.0
2005-10-24	ACC-DELISTED	Stock	23.5	23.94	23.41	23.91	73979.0
2005-10-24	ACCL-DELISTED	Stock	6.7	6.75	6.51	6.69	39390.0
2005-10-24	ACCO	Stock	23.8	24.64	23.67	24.64	202700.0
2005-10-24	ACE-DELISTED	Stock	50.51	50.72	50.18	50.49	3551806.0
2005-10-24	ACF-DELISTED	Stock	23.5	23.97	23.41	23.79	1615900.0
2005-10-24	ACFC-DELISTED	Stock	70.51	70.51	69.9	70.15	670.0

> showing 50 of 4,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time