PREVIEW / stock_daily / 2005-10-25

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-25.parquet
  size:    140 KB
  rows:    4,199
  symbols: 2,644

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-25	AAPL	Stock	2.0143	2.0304	1.9889	2.0036	465127600.0
2005-10-25	MSFT	Stock	24.95	25.13	24.83	25.03	41310500.0
2005-10-25	NVDA	Stock	0.2716	0.276	0.2704	0.2752	334680000.0
2005-10-25	AMZN	Stock	2.344	2.35	2.302	2.3085	228774000.0
2005-10-25	CL	Stock	26.24	26.445	25.965	26.2	2675000.0
2005-10-25	A	Stock	22.2461	22.4535	22.1388	22.3033	3410281.0
2005-10-25	AABA-DELISTED	Stock	35.189998626709	35.3800010681152	34.8899993896484	35.1199989318848	14441100.0
2005-10-25	AACC-DELISTED	Stock	26.0	27.2	26.0	27.15	266707.0
2005-10-25	AAI-DELISTED	Stock	13.5	13.94	13.44	13.74	1968700.0
2005-10-25	AAIC-DELISTED	Stock	187.4	188.6	177.4	180.4	2380600.0
2005-10-25	AAON	Stock	2.2848	2.2874	2.1465	2.2347	130612.0
2005-10-25	AAP	Stock	37.15	37.4	36.64	37.14	1458800.0
2005-10-25	AATI-DELISTED	Stock	12.1	12.35	12.07	12.26	48941.0
2005-10-25	AAV-DELISTED	Stock	17.26	17.26	16.7	17.26	36800.0
2005-10-25	AAXN-DELISTED	Stock	6.67999982833862	7.07999992370605	6.48000001907349	6.96999979019165	7947600.0
2005-10-25	ABAX-DELISTED	Stock	14.7	17.44	14.7	17.0	1538794.0
2005-10-25	ABB-DELISTED	Stock	7.11	7.14	7.07	7.09	429200.0
2005-10-25	ABC-DELISTED	Stock	18.84	18.85	18.46	18.61	5900800.0
2005-10-25	ABCB	Stock	18.2954	18.3246	17.7993	18.1008	7608.0
2005-10-25	ABCO-DELISTED	Stock	24.08	24.16	23.56	23.78	285406.0
2005-10-25	ABCW-DELISTED	Stock	31.01	31.46	30.47	31.04	86720.0
2005-10-25	ABD-DELISTED	Stock	24.58	25.26	24.35	25.05	227700.0
2005-10-25	ABE-DELISTED	Stock	10.98	10.98	10.87	10.87	10800.0
2005-10-25	ABFS-DELISTED	Stock	37.7	39.36	37.67	38.59	738436.0
2005-10-25	ABG	Stock	16.79	17.29	16.66	17.18	99000.0
2005-10-25	ABK-DELISTED	Stock	69.43	69.86	68.52	68.99	417400.0
2005-10-25	ABM	Stock	19.95	19.95	19.36	19.88	124600.0
2005-10-25	ABMD-DELISTED	Stock	8.45	8.5	8.14	8.25	89990.0
2005-10-25	ABP-DELISTED	Stock	6.42	6.73	6.41	6.73	663600.0
2005-10-25	ABR	Stock	27.5	27.81	27.0	27.8	82800.0
2005-10-25	ABT	Stock	20.6218	20.9193	20.5834	20.7657	7406628.0
2005-10-25	ABTL-DELISTED	Stock	23.6	24.2	22.6	22.9	106498.0
2005-10-25	ABV-DELISTED	Stock	35.38	35.38	34.75	34.93	519000.0
2005-10-25	ABVA-DELISTED	Stock	16.5	16.558	16.5	16.55	600.0
2005-10-25	ABX-DELISTED	Stock	27.0	27.35	27.0	27.08	2799700.0
2005-10-25	ACAD	Stock	11.16	11.32	11.02	11.24	64600.0
2005-10-25	ACAP-DELISTED	Stock	45.15	45.67	43.86	44.2	46719.0
2005-10-25	ACAS-DELISTED	Stock	37.05	37.07	36.55	36.68	856631.0
2005-10-25	ACAT-DELISTED	Stock	18.82	19.0	18.38	18.52	50745.0
2005-10-25	ACC-DELISTED	Stock	23.92	23.92	23.45	23.92	116800.0
2005-10-25	ACCL-DELISTED	Stock	6.66	6.9	6.65	6.8	65487.0
2005-10-25	ACCO	Stock	24.58	25.26	24.35	25.05	230100.0
2005-10-25	ACE-DELISTED	Stock	50.53	50.82	49.89	50.15	2338600.0
2005-10-25	ACF-DELISTED	Stock	22.1	22.85	21.31	21.98	6346500.0
2005-10-25	ACFC-DELISTED	Stock	70.31	70.31	70.31	70.31	71.0
2005-10-25	ACG-DELISTED	Stock	8.19	8.22	8.16	8.18	289600.0
2005-10-25	ACGL	Stock	5.4778	5.4778	5.35	5.4022	856800.0
2005-10-25	ACGN-DELISTED	Stock	850.0	850.0	782.0	827.3288	389200.0
2005-10-25	ACH	Stock	19.08	19.1667	18.5667	18.8067	239250.0
2005-10-25	ACH-DELISTED	Stock	15.25	15.268	15.188	15.2	37200.0

> showing 50 of 4,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time