PREVIEW / stock_daily / 2005-10-26

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-26.parquet
  size:    140 KB
  rows:    4,200
  symbols: 2,637

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-26	AAPL	Stock	2.01	2.0557	1.9971	2.0368	631593200.0
2005-10-26	MSFT	Stock	24.97	25.33	24.93	25.11	58178100.0
2005-10-26	NVDA	Stock	0.2752	0.2758	0.2672	0.2677	415344000.0
2005-10-26	AMZN	Stock	2.05	2.055	1.974	1.9875	602094000.0
2005-10-26	CL	Stock	26.05	26.395	26.045	26.075	3386000.0
2005-10-26	A	Stock	22.2461	22.4893	22.1531	22.1674	2405119.0
2005-10-26	AABA-DELISTED	Stock	35.060001373291	35.75	34.9700012207031	35.4599990844727	17125600.0
2005-10-26	AACC-DELISTED	Stock	27.18	27.62	26.66	26.72	251642.0
2005-10-26	AACQ-DELISTED	Stock	5.16	5.16	5.16	5.16	500.0
2005-10-26	AACQW-DELISTED	Stock	0.5	0.5	0.5	0.5	7500.0
2005-10-26	AAI-DELISTED	Stock	13.8	14.07	13.72	13.96	1375800.0
2005-10-26	AAIC-DELISTED	Stock	169.0	186.0	167.4	186.0	6624400.0
2005-10-26	AAON	Stock	2.2123	2.244	2.1886	2.2058	189844.0
2005-10-26	AAP	Stock	37.0	37.11	36.37	36.52	1282600.0
2005-10-26	AATI-DELISTED	Stock	12.3	12.31	12.11	12.3	47452.0
2005-10-26	AAV-DELISTED	Stock	17.22	17.49	17.17	17.22	41400.0
2005-10-26	AAXN-DELISTED	Stock	7.01999998092651	7.15999984741211	6.34000015258789	6.53000020980835	8273900.0
2005-10-26	ABAX-DELISTED	Stock	16.99	17.1	16.68	16.85	597725.0
2005-10-26	ABB-DELISTED	Stock	7.09	7.16	7.09	7.11	328800.0
2005-10-26	ABBC-DELISTED	Stock	12.06	12.2	12.04	12.04	1200.0
2005-10-26	ABC-DELISTED	Stock	18.55	18.6	18.33	18.36	4593200.0
2005-10-26	ABCB	Stock	18.1106	18.4218	18.1106	18.3537	8225.0
2005-10-26	ABCO-DELISTED	Stock	23.6	23.85	23.41	23.83	349350.0
2005-10-26	ABCW-DELISTED	Stock	30.9	31.3	30.44	30.61	65420.0
2005-10-26	ABD-DELISTED	Stock	25.08	25.55	24.82	24.98	330760.0
2005-10-26	ABE-DELISTED	Stock	10.85	10.92	10.85	10.911	5700.0
2005-10-26	ABFS-DELISTED	Stock	38.54	39.26	37.94	38.3	669879.0
2005-10-26	ABG	Stock	17.3	17.3	16.71	16.97	65100.0
2005-10-26	ABK-DELISTED	Stock	69.2	69.4	68.33	68.44	601400.0
2005-10-26	ABM	Stock	19.8	19.94	19.46	19.54	126400.0
2005-10-26	ABMD-DELISTED	Stock	8.2	8.28	8.04	8.13	62949.0
2005-10-26	ABP-DELISTED	Stock	6.65	6.78	6.27	6.35	721200.0
2005-10-26	ABR	Stock	27.74	27.74	27.3	27.48	94400.0
2005-10-26	ABT	Stock	20.8377	20.9865	20.617	20.6362	6744060.0
2005-10-26	ABTL-DELISTED	Stock	22.7	22.85	22.05	22.2	105158.0
2005-10-26	ABV-DELISTED	Stock	34.9	35.38	34.86	35.0	281200.0
2005-10-26	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	200.0
2005-10-26	ABX-DELISTED	Stock	27.17	27.7	26.19	26.23	2470102.0
2005-10-26	ACAD	Stock	11.27	11.28	11.04	11.07	6500.0
2005-10-26	ACAP-DELISTED	Stock	43.99	44.24	43.23	43.53	45676.0
2005-10-26	ACAS-DELISTED	Stock	36.74	36.94	36.273	36.72	546919.0
2005-10-26	ACAT-DELISTED	Stock	18.59	19.07	18.58	18.82	50852.0
2005-10-26	ACC-DELISTED	Stock	23.92	23.99	23.6	23.74	54300.0
2005-10-26	ACCL-DELISTED	Stock	6.73	7.0	6.65	6.78	105672.0
2005-10-26	ACCO	Stock	25.05	25.52	24.8	25.01	335900.0
2005-10-26	ACE-DELISTED	Stock	50.25	52.42	50.21	50.96	5180200.0
2005-10-26	ACF-DELISTED	Stock	21.95	22.63	21.7	21.95	2434900.0
2005-10-26	ACFC-DELISTED	Stock	70.36	70.36	68.88	69.44	530.0
2005-10-26	ACG-DELISTED	Stock	8.19	8.23	8.16	8.21	342000.0
2005-10-26	ACGL	Stock	5.43	5.4667	5.3489	5.3667	1069200.0

> showing 50 of 4,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time