PREVIEW / stock_daily / 2005-10-28

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-28.parquet
  size:    140 KB
  rows:    4,197
  symbols: 2,637

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-28	AAPL	Stock	2.0014	2.0154	1.9346	1.9454	769787200.0
2005-10-28	MSFT	Stock	25.1	25.6	25.1	25.53	106559300.0
2005-10-28	NVDA	Stock	0.2627	0.2707	0.2562	0.2702	464640000.0
2005-10-28	AMZN	Stock	1.9775	1.9825	1.936	1.9475	123184000.0
2005-10-28	CL	Stock	26.14	26.57	26.115	26.57	4725600.0
2005-10-28	A	Stock	21.917	22.2103	21.4378	22.1745	3328219.0
2005-10-28	AABA-DELISTED	Stock	35.6199989318848	35.9199981689453	35.25	35.5800018310547	14123800.0
2005-10-28	AACC-DELISTED	Stock	26.22	26.5	26.06	26.3	158594.0
2005-10-28	AACQ-DELISTED	Stock	5.16	5.16	5.16	5.16	5000.0
2005-10-28	AAI-DELISTED	Stock	14.2	14.8	14.2	14.39	2623600.0
2005-10-28	AAIC-DELISTED	Stock	173.8	176.6	170.0	171.0	1943300.0
2005-10-28	AAME	Stock	2.58	2.99	2.58	2.99	5200.0
2005-10-28	AAON	Stock	2.1676	2.1873	2.1347	2.1426	102516.0
2005-10-28	AAP	Stock	35.95	36.84	35.89	36.59	863600.0
2005-10-28	AATI-DELISTED	Stock	12.35	12.35	10.75	11.32	429088.0
2005-10-28	AAV-DELISTED	Stock	16.73	16.75	16.47	16.73	9900.0
2005-10-28	AAXN-DELISTED	Stock	6.30999994277954	6.36999988555908	6.03999996185303	6.1399998664856	1975700.0
2005-10-28	ABAX-DELISTED	Stock	16.8	16.98	16.68	16.8	380618.0
2005-10-28	ABB-DELISTED	Stock	7.35	7.59	7.35	7.58	1743300.0
2005-10-28	ABBC-DELISTED	Stock	12.09	12.15	12.0	12.0	3400.0
2005-10-28	ABC-DELISTED	Stock	18.41	18.84	18.4	18.84	6233523.0
2005-10-28	ABCB	Stock	17.8869	18.344	17.809	18.3343	6477.0
2005-10-28	ABCO-DELISTED	Stock	22.88	23.65	22.84	23.51	212423.0
2005-10-28	ABCW-DELISTED	Stock	30.77	31.35	30.55	31.22	69830.0
2005-10-28	ABD-DELISTED	Stock	24.4	24.43	24.14	24.18	375500.0
2005-10-28	ABE-DELISTED	Stock	10.61	10.8	10.61	10.8	12000.0
2005-10-28	ABFS-DELISTED	Stock	36.6	38.03	36.42	37.97	351390.0
2005-10-28	ABG	Stock	16.06	16.97	16.06	16.65	94700.0
2005-10-28	ABK-DELISTED	Stock	68.45	69.75	68.11	69.35	856600.0
2005-10-28	ABM	Stock	19.38	19.66	19.3	19.49	94900.0
2005-10-28	ABMD-DELISTED	Stock	8.18	8.4	8.041	8.2	106672.0
2005-10-28	ABP-DELISTED	Stock	5.8	6.0	5.56	5.93	895000.0
2005-10-28	ABR	Stock	26.88	26.89	26.39	26.45	108900.0
2005-10-28	ABT	Stock	20.3627	20.5354	20.1852	20.5114	7414131.0
2005-10-28	ABTL-DELISTED	Stock	21.42	21.73	21.12	21.63	65903.0
2005-10-28	ABV-DELISTED	Stock	34.9	35.24	34.77	34.92	198100.0
2005-10-28	ABVA-DELISTED	Stock	16.64	16.76	16.64	16.76	400.0
2005-10-28	ABVT-DELISTED	Stock	25.0	25.0	24.98	24.98	151900.0
2005-10-28	ABX-DELISTED	Stock	26.47	27.45	26.47	27.2	2770400.0
2005-10-28	ACAD	Stock	10.75	10.79	10.3	10.5	26000.0
2005-10-28	ACAP-DELISTED	Stock	42.37	42.37	41.42	41.83	81513.0
2005-10-28	ACAS-DELISTED	Stock	36.88	37.22	36.68	37.22	644496.0
2005-10-28	ACAT-DELISTED	Stock	18.56	18.74	18.41	18.54	34757.0
2005-10-28	ACC-DELISTED	Stock	23.85	24.35	23.73	24.22	96100.0
2005-10-28	ACCL-DELISTED	Stock	6.38	6.58	6.35	6.52	50180.0
2005-10-28	ACCO	Stock	24.4	24.43	24.14	24.18	375900.0
2005-10-28	ACE-DELISTED	Stock	50.58	51.59	50.38	51.57	2470712.0
2005-10-28	ACF-DELISTED	Stock	21.8	22.25	21.54	22.15	1892000.0
2005-10-28	ACFC-DELISTED	Stock	70.2	71.17	70.15	70.66	1687.0
2005-10-28	ACG-DELISTED	Stock	8.27	8.27	8.21	8.25	331100.0

> showing 50 of 4,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time