PREVIEW / stock_daily / 2005-10-31

all stock daily files

  file:    by_date/stock_daily/2005/2005-10-31.parquet
  size:    142 KB
  rows:    4,246
  symbols: 2,681

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-10-31	AAPL	Stock	1.9714	2.0707	1.9554	2.0568	940844800.0
2005-10-31	MSFT	Stock	25.61	25.8	25.5	25.7	75122100.0
2005-10-31	NVDA	Stock	0.2712	0.2815	0.2712	0.2796	432420000.0
2005-10-31	AMZN	Stock	1.9675	2.0195	1.956	1.993	135612000.0
2005-10-31	CL	Stock	26.6	26.7	26.34	26.48	6649200.0
2005-10-31	A	Stock	22.1745	22.99	22.1388	22.897	4258588.0
2005-10-31	AABA-DELISTED	Stock	35.5999984741211	37.2700004577637	35.5999984741211	36.9700012207031	24867100.0
2005-10-31	AACC-DELISTED	Stock	26.5	26.85	25.4	26.51	431068.0
2005-10-31	AACQU-DELISTED	Stock	6.115	6.115	6.115	6.115	2000.0
2005-10-31	AACQW-DELISTED	Stock	0.46	0.46	0.46	0.46	2500.0
2005-10-31	AAI-DELISTED	Stock	14.64	15.0	14.61	14.94	2584500.0
2005-10-31	AAIC-DELISTED	Stock	170.2	180.2	170.2	177.4	2668000.0
2005-10-31	AAME	Stock	3.0	3.0	2.73	2.94	3000.0
2005-10-31	AAON	Stock	2.136	2.2663	2.136	2.265	106312.0
2005-10-31	AAP	Stock	37.06	37.71	37.01	37.5	1226600.0
2005-10-31	AATI-DELISTED	Stock	11.27	11.27	10.61	10.87	100997.0
2005-10-31	AAV-DELISTED	Stock	16.6	16.62	16.39	16.6	32400.0
2005-10-31	AAXN-DELISTED	Stock	6.17999982833862	6.23999977111816	6.05999994277954	6.15000009536743	1634900.0
2005-10-31	ABAX-DELISTED	Stock	16.93	17.47	16.92	17.2	214302.0
2005-10-31	ABB-DELISTED	Stock	7.67	7.77	7.61	7.76	3639200.0
2005-10-31	ABBC-DELISTED	Stock	12.1	12.1	12.05	12.05	300.0
2005-10-31	ABC-DELISTED	Stock	18.86	19.25	18.86	19.05	3703600.0
2005-10-31	ABCB	Stock	18.2468	18.8985	18.1495	18.8207	17067.0
2005-10-31	ABCO-DELISTED	Stock	23.55	24.29	23.46	24.12	186549.0
2005-10-31	ABCW-DELISTED	Stock	31.3	31.83	30.96	31.66	60240.0
2005-10-31	ABD-DELISTED	Stock	24.2	24.35	24.03	24.31	160400.0
2005-10-31	ABE-DELISTED	Stock	10.9	10.9899	10.89	10.91	15200.0
2005-10-31	ABFS-DELISTED	Stock	38.0	39.22	37.93	38.69	207230.0
2005-10-31	ABG	Stock	16.65	17.1	16.65	16.9	129600.0
2005-10-31	ABK-DELISTED	Stock	69.8	71.08	69.69	70.8	703600.0
2005-10-31	ABM	Stock	19.5	19.94	19.5	19.78	142300.0
2005-10-31	ABMD-DELISTED	Stock	8.28	8.74	8.25	8.57	160791.0
2005-10-31	ABP-DELISTED	Stock	5.8	6.0	5.7	5.89	583100.0
2005-10-31	ABR	Stock	26.5	26.93	26.31	26.36	95800.0
2005-10-31	ABT	Stock	20.8233	20.9193	20.4875	20.6554	9291163.0
2005-10-31	ABTL-DELISTED	Stock	21.75	22.71	21.75	22.05	59577.0
2005-10-31	ABV-DELISTED	Stock	35.2	35.89	35.2	35.52	356800.0
2005-10-31	ABVA-DELISTED	Stock	16.55	17.0	16.5	16.62	9957.0
2005-10-31	ABVT-DELISTED	Stock	25.0	28.0	25.0	28.0	600.0
2005-10-31	ABX-DELISTED	Stock	26.29	26.3	24.8	25.25	11750700.0
2005-10-31	ACAD	Stock	10.3	10.5	10.3	10.5	32000.0
2005-10-31	ACAP-DELISTED	Stock	41.78	42.86	41.78	42.27	53701.0
2005-10-31	ACAS-DELISTED	Stock	37.2	37.78	37.2	37.52	563515.0
2005-10-31	ACAT-DELISTED	Stock	18.71	18.77	18.68	18.73	69171.0
2005-10-31	ACC-DELISTED	Stock	24.2	25.09	24.2	24.66	69700.0
2005-10-31	ACCL-DELISTED	Stock	6.48	6.63	6.36	6.56	61161.0
2005-10-31	ACCO	Stock	24.2	24.35	24.03	24.31	163800.0
2005-10-31	ACE-DELISTED	Stock	51.55	52.4	51.39	52.1	1518900.0
2005-10-31	ACF-DELISTED	Stock	22.23	22.65	22.15	22.34	1681000.0
2005-10-31	ACFC-DELISTED	Stock	71.12	71.38	70.76	70.76	368.0

> showing 50 of 4,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time