PREVIEW / stock_daily / 2005-11-04

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-04.parquet
  size:    141 KB
  rows:    4,211
  symbols: 2,647

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-04	AAPL	Stock	2.1554	2.1871	2.1293	2.1839	878035200.0
2005-11-04	MSFT	Stock	26.53	26.71	26.45	26.66	57464000.0
2005-11-04	NVDA	Stock	0.2889	0.2896	0.2808	0.2838	570276000.0
2005-11-04	AMZN	Stock	2.0745	2.09	2.0455	2.0545	88908000.0
2005-11-04	CL	Stock	25.85	26.08	25.85	25.925	3724000.0
2005-11-04	A	Stock	23.3619	23.6052	23.3548	23.4621	2857652.0
2005-11-04	AABA-DELISTED	Stock	37.5900001525879	37.9900016784668	37.3699989318848	37.8699989318848	11656100.0
2005-11-04	AACC-DELISTED	Stock	18.35	18.67	18.13	18.5	259042.0
2005-11-04	AAI-DELISTED	Stock	15.18	15.29	14.91	15.28	870800.0
2005-11-04	AAIC-DELISTED	Stock	182.4	182.4	180.0	180.6	1130400.0
2005-11-04	AAME	Stock	2.7	2.7	2.7	2.7	2400.0
2005-11-04	AAON	Stock	2.2966	2.3216	2.2953	2.3216	167822.0
2005-11-04	AAP	Stock	39.8	39.97	39.13	39.49	1201900.0
2005-11-04	AATI-DELISTED	Stock	10.29	10.5	10.15	10.45	47443.0
2005-11-04	AAV-DELISTED	Stock	16.5	16.69	16.4	16.5	15400.0
2005-11-04	AAXN-DELISTED	Stock	7.40000009536743	7.98999977111816	7.15000009536743	7.98000001907349	8093100.0
2005-11-04	ABAX-DELISTED	Stock	17.0	17.05	16.57	16.72	199317.0
2005-11-04	ABB-DELISTED	Stock	8.04	8.07	7.86	7.95	7118900.0
2005-11-04	ABBC-DELISTED	Stock	12.05	12.13	12.05	12.08	7610.0
2005-11-04	ABC-DELISTED	Stock	19.28	19.28	19.02	19.12	3480000.0
2005-11-04	ABCB	Stock	18.9665	18.9957	18.6553	18.9957	6888.0
2005-11-04	ABCO-DELISTED	Stock	24.42	24.48	23.75	24.14	158950.0
2005-11-04	ABCW-DELISTED	Stock	31.87	32.05	31.5	32.05	25230.0
2005-11-04	ABD-DELISTED	Stock	24.1	24.12	23.64	23.82	99900.0
2005-11-04	ABE-DELISTED	Stock	11.24	11.3	11.18	11.26	8100.0
2005-11-04	ABFS-DELISTED	Stock	40.25	40.62	39.41	40.25	368700.0
2005-11-04	ABG	Stock	17.24	17.24	16.82	17.18	29300.0
2005-11-04	ABK-DELISTED	Stock	74.2	75.17	74.01	74.83	754300.0
2005-11-04	ABM	Stock	20.3	20.47	19.85	20.08	129900.0
2005-11-04	ABMD-DELISTED	Stock	9.25	9.33	8.75	9.09	134106.0
2005-11-04	ABP-DELISTED	Stock	7.43	7.43	6.75	7.1	1292100.0
2005-11-04	ABR	Stock	27.49	27.7	27.0	27.4	59300.0
2005-11-04	ABT	Stock	20.6074	20.6218	20.2572	20.4251	7898499.0
2005-11-04	ABTL-DELISTED	Stock	22.4	22.5	22.05	22.4	22926.0
2005-11-04	ABV-DELISTED	Stock	36.5	36.5	35.85	35.9701	498000.0
2005-11-04	ABVA-DELISTED	Stock	16.6	16.69	16.55	16.69	8700.0
2005-11-04	ABX-DELISTED	Stock	25.2	25.32	24.58	24.94	3559900.0
2005-11-04	ACAD	Stock	10.3	10.3	9.98	10.1	23200.0
2005-11-04	ACAP-DELISTED	Stock	45.5	45.74	44.25	45.08	67933.0
2005-11-04	ACAS-DELISTED	Stock	37.96	38.31	37.6	38.2	498339.0
2005-11-04	ACAT-DELISTED	Stock	19.5	19.75	19.37	19.41	55674.0
2005-11-04	ACC-DELISTED	Stock	24.98	25.03	24.65	24.97	110076.0
2005-11-04	ACCL-DELISTED	Stock	6.92	6.99	6.65	6.797	83276.0
2005-11-04	ACCO	Stock	24.1	24.12	23.64	23.82	100700.0
2005-11-04	ACE-DELISTED	Stock	53.0	53.67	52.24	53.47	1515500.0
2005-11-04	ACF-DELISTED	Stock	22.62	22.91	22.53	22.81	893900.0
2005-11-04	ACFC-DELISTED	Stock	72.55	73.72	72.55	73.42	4187.0
2005-11-04	ACG-DELISTED	Stock	8.19	8.22	8.16	8.19	322700.0
2005-11-04	ACGL	Stock	5.7456	5.7778	5.6856	5.7689	707400.0
2005-11-04	ACGN-DELISTED	Stock	884.0	906.6712	850.0	850.0	144700.0

> showing 50 of 4,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time