PREVIEW / stock_daily / 2005-11-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-07.parquet
  size:    141 KB
  rows:    4,247
  symbols: 2,680

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-07	AAPL	Stock	2.1732	2.2025	2.1479	2.1511	638831200.0
2005-11-07	MSFT	Stock	26.72	27.08	26.7	27.01	77104800.0
2005-11-07	NVDA	Stock	0.2853	0.2863	0.2814	0.2826	370824000.0
2005-11-07	AMZN	Stock	2.054	2.0735	2.0275	2.0695	67722000.0
2005-11-07	CL	Stock	25.975	26.01	25.595	25.985	4898000.0
2005-11-07	A	Stock	23.319	23.5694	23.2403	23.5336	2348500.0
2005-11-07	AABA-DELISTED	Stock	37.689998626709	38.1800003051758	37.4099998474121	37.9000015258789	11652700.0
2005-11-07	AACC-DELISTED	Stock	18.36	18.53	18.15	18.21	245922.0
2005-11-07	AACQ-DELISTED	Stock	5.16	5.16	5.16	5.16	1000.0
2005-11-07	AAI-DELISTED	Stock	15.1	15.33	14.84	15.1	1392700.0
2005-11-07	AAIC-DELISTED	Stock	179.8	181.6	175.4	177.6	868400.0
2005-11-07	AAON	Stock	2.3453	2.3612	2.2914	2.2979	94922.0
2005-11-07	AAP	Stock	40.5	40.5	39.7	40.05	1243500.0
2005-11-07	AATI-DELISTED	Stock	10.4	11.2	10.4	11.07	111498.0
2005-11-07	AAV-DELISTED	Stock	16.18	16.49	16.07	16.18	23600.0
2005-11-07	AAXN-DELISTED	Stock	8.35000038146973	8.60999965667725	7.67999982833862	7.92000007629395	9342700.0
2005-11-07	ABAX-DELISTED	Stock	16.84	16.96	16.26	16.4	318869.0
2005-11-07	ABB-DELISTED	Stock	7.94	7.979	7.89	7.97	1974400.0
2005-11-07	ABBC-DELISTED	Stock	11.97	12.14	11.97	12.13	10718.0
2005-11-07	ABC-DELISTED	Stock	19.19	19.32	19.08	19.14	4624800.0
2005-11-07	ABCB	Stock	19.3458	19.3555	18.9568	19.1222	7608.0
2005-11-07	ABCO-DELISTED	Stock	24.26	24.41	23.92	24.07	165108.0
2005-11-07	ABCW-DELISTED	Stock	31.95	32.4	31.84	32.37	41090.0
2005-11-07	ABD-DELISTED	Stock	23.8	24.35	23.75	24.33	135200.0
2005-11-07	ABE-DELISTED	Stock	11.19	11.19	11.07	11.15	57600.0
2005-11-07	ABFS-DELISTED	Stock	40.4	41.13	40.19	41.03	302433.0
2005-11-07	ABG	Stock	17.08	17.15	16.75	16.91	100700.0
2005-11-07	ABK-DELISTED	Stock	75.0	75.09	74.2	74.82	467900.0
2005-11-07	ABM	Stock	20.0	20.47	19.89	20.39	81200.0
2005-11-07	ABMD-DELISTED	Stock	9.03	9.09	8.781	8.97	104426.0
2005-11-07	ABP-DELISTED	Stock	6.65	6.74	6.0	6.32	1570100.0
2005-11-07	ABR	Stock	26.0	26.0	24.55	25.3	622900.0
2005-11-07	ABT	Stock	20.4251	20.4875	20.2716	20.4155	7991872.0
2005-11-07	ABTL-DELISTED	Stock	22.47	22.98	22.07	22.83	153199.0
2005-11-07	ABV-DELISTED	Stock	36.0	37.0	36.0	36.4	950400.0
2005-11-07	ABVA-DELISTED	Stock	16.7	16.95	16.7	16.95	600.0
2005-11-07	ABX-DELISTED	Stock	24.93	25.32	24.84	25.2	3034600.0
2005-11-07	ACAD	Stock	9.8	10.25	9.8	10.06	73800.0
2005-11-07	ACAP-DELISTED	Stock	45.26	46.47	44.73	46.28	50813.0
2005-11-07	ACAS-DELISTED	Stock	38.45	38.68	38.22	38.28	472228.0
2005-11-07	ACAT-DELISTED	Stock	19.51	19.71	19.39	19.56	22769.0
2005-11-07	ACC-DELISTED	Stock	25.1	25.25	24.91	25.08	52200.0
2005-11-07	ACCL-DELISTED	Stock	6.74	7.05	6.67	6.98	138822.0
2005-11-07	ACCO	Stock	23.8	24.35	23.75	24.33	135300.0
2005-11-07	ACE-DELISTED	Stock	53.66	54.05	52.62	53.88	1409200.0
2005-11-07	ACF-DELISTED	Stock	22.84	23.05	22.84	22.89	1137800.0
2005-11-07	ACFC-DELISTED	Stock	73.21	74.64	73.21	73.52	31687.0
2005-11-07	ACG-DELISTED	Stock	8.17	8.22	8.17	8.21	236100.0
2005-11-07	ACGL	Stock	5.7911	5.7911	5.6878	5.7222	1475100.0
2005-11-07	ACGN-DELISTED	Stock	861.3288	895.22	793.3288	850.0	69900.0

> showing 50 of 4,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time