PREVIEW / stock_daily / 2005-11-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-08.parquet
  size:    142 KB
  rows:    4,241
  symbols: 2,673

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-08	AAPL	Stock	2.1411	2.1564	2.1107	2.1393	473765600.0
2005-11-08	MSFT	Stock	26.94	27.18	26.77	27.05	60091700.0
2005-11-08	NVDA	Stock	0.2837	0.2839	0.2761	0.2773	538968000.0
2005-11-08	AMZN	Stock	2.0665	2.1055	2.0515	2.0975	99016000.0
2005-11-08	CL	Stock	25.83	26.435	25.83	26.33	5274000.0
2005-11-08	A	Stock	23.4049	23.6767	23.4049	23.5837	6345662.0
2005-11-08	AABA-DELISTED	Stock	37.75	38.5	37.5999984741211	37.9700012207031	14434400.0
2005-11-08	AACC-DELISTED	Stock	18.21	18.49	18.03	18.39	217783.0
2005-11-08	AACQU-DELISTED	Stock	5.95	5.95	5.95	5.95	100.0
2005-11-08	AAI-DELISTED	Stock	15.1	15.1	14.68	14.85	1311100.0
2005-11-08	AAIC-DELISTED	Stock	176.8	177.0	174.4	174.8	775600.0
2005-11-08	AAME	Stock	2.7	2.7	2.63	2.63	11000.0
2005-11-08	AAON	Stock	2.2927	2.3098	2.2598	2.2598	64547.0
2005-11-08	AAP	Stock	39.95	39.96	39.0	39.46	631300.0
2005-11-08	AATI-DELISTED	Stock	10.97	11.59	10.89	11.4	145511.0
2005-11-08	AAV-DELISTED	Stock	16.22	16.28	16.01	16.22	43500.0
2005-11-08	AAXN-DELISTED	Stock	8.10000038146973	8.1899995803833	7.61999988555908	7.73000001907349	3775400.0
2005-11-08	ABAX-DELISTED	Stock	16.4	17.45	16.16	17.44	408074.0
2005-11-08	ABB-DELISTED	Stock	7.89	7.92	7.86	7.88	3742400.0
2005-11-08	ABBC-DELISTED	Stock	12.01	12.09	12.0	12.09	450.0
2005-11-08	ABC-DELISTED	Stock	19.14	19.35	19.14	19.24	2752000.0
2005-11-08	ABCB	Stock	18.8887	19.0249	18.6358	18.7622	17067.0
2005-11-08	ABCO-DELISTED	Stock	23.98	24.15	23.72	23.93	116382.0
2005-11-08	ABCW-DELISTED	Stock	32.03	32.13	31.52	32.0	59350.0
2005-11-08	ABD-DELISTED	Stock	24.16	24.19	23.57	23.57	253270.0
2005-11-08	ABE-DELISTED	Stock	11.15	11.36	11.13	11.33	61400.0
2005-11-08	ABFS-DELISTED	Stock	40.57	41.56	40.5	41.19	360544.0
2005-11-08	ABG	Stock	16.9	17.2	16.8	17.05	41500.0
2005-11-08	ABK-DELISTED	Stock	74.2	74.44	73.73	74.35	290600.0
2005-11-08	ABM	Stock	20.23	20.36	19.97	20.26	73500.0
2005-11-08	ABMD-DELISTED	Stock	8.94	9.59	8.93	9.15	87772.0
2005-11-08	ABP-DELISTED	Stock	6.35	6.44	6.21	6.32	361900.0
2005-11-08	ABR	Stock	25.15	26.75	25.15	26.51	209100.0
2005-11-08	ABT	Stock	20.2955	20.4683	20.2716	20.4011	6898291.0
2005-11-08	ABTL-DELISTED	Stock	22.23	22.62	22.08	22.27	63158.0
2005-11-08	ABV-DELISTED	Stock	36.51	37.22	36.51	37.09	958800.0
2005-11-08	ABVA-DELISTED	Stock	16.8	16.8	16.6	16.6	1700.0
2005-11-08	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	500.0
2005-11-08	ABX-DELISTED	Stock	25.15	25.36	24.95	25.23	3753900.0
2005-11-08	ACAD	Stock	9.94	10.42	9.7	10.29	45800.0
2005-11-08	ACAP-DELISTED	Stock	45.93	45.99	44.66	44.73	33779.0
2005-11-08	ACAS-DELISTED	Stock	38.37	38.72	38.1	38.6	402091.0
2005-11-08	ACAT-DELISTED	Stock	19.43	19.59	19.05	19.23	78745.0
2005-11-08	ACC-DELISTED	Stock	25.08	25.08	24.62	24.91	44800.0
2005-11-08	ACCL-DELISTED	Stock	6.9	7.03	6.82	6.87	52586.0
2005-11-08	ACCO	Stock	24.15	24.18	23.53	23.58	254400.0
2005-11-08	ACE-DELISTED	Stock	53.9	54.04	53.02	53.62	1297800.0
2005-11-08	ACF-DELISTED	Stock	22.9	22.9	22.3	22.41	1716200.0
2005-11-08	ACFC-DELISTED	Stock	74.39	74.44	73.57	73.88	2261.0
2005-11-08	ACG-DELISTED	Stock	8.19	8.25	8.19	8.25	309100.0

> showing 50 of 4,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time