PREVIEW / stock_daily / 2005-11-11

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-11.parquet
  size:    140 KB
  rows:    4,213
  symbols: 2,644

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-11	AAPL	Stock	2.1979	2.2182	2.1907	2.1979	425448800.0
2005-11-11	MSFT	Stock	27.15	27.39	27.13	27.28	51945600.0
2005-11-11	NVDA	Stock	0.2815	0.287	0.2802	0.2837	545928000.0
2005-11-11	AMZN	Stock	2.1185	2.152	2.1125	2.134	79644000.0
2005-11-11	CL	Stock	26.815	26.86	26.655	26.815	2524800.0
2005-11-11	A	Stock	23.4406	23.6266	23.3906	23.5551	3149414.0
2005-11-11	AABA-DELISTED	Stock	38.689998626709	39.0499992370605	38.3400001525879	38.4900016784668	12234400.0
2005-11-11	AACC-DELISTED	Stock	18.79	19.83	18.73	19.6	631166.0
2005-11-11	AACQ-DELISTED	Stock	5.17	5.17	5.09	5.09	35500.0
2005-11-11	AACQU-DELISTED	Stock	5.92	5.95	5.91	5.95	8000.0
2005-11-11	AACQW-DELISTED	Stock	0.415	0.42	0.41	0.4132	48200.0
2005-11-11	AAI-DELISTED	Stock	15.91	16.46	15.81	16.19	1848900.0
2005-11-11	AAIC-DELISTED	Stock	180.0	188.6	180.0	187.2	1309300.0
2005-11-11	AAME	Stock	2.65	2.65	2.63	2.63	11700.0
2005-11-11	AAON	Stock	2.2861	2.3295	2.2808	2.3216	94922.0
2005-11-11	AAP	Stock	39.9	40.45	39.8	40.39	621400.0
2005-11-11	AATI-DELISTED	Stock	11.07	11.5	11.07	11.49	50824.0
2005-11-11	AAV-DELISTED	Stock	15.85	15.96	15.73	15.85	39000.0
2005-11-11	AAWW-DELISTED	Stock	30.0	31.0	30.0	31.0	3700.0
2005-11-11	AAXN-DELISTED	Stock	7.69999980926514	7.73999977111816	7.40999984741211	7.53000020980835	1603100.0
2005-11-11	ABAX-DELISTED	Stock	18.45	18.53	18.2	18.28	78244.0
2005-11-11	ABB-DELISTED	Stock	8.17	8.23	8.1401	8.2	1801400.0
2005-11-11	ABC-DELISTED	Stock	19.23	19.27	19.14	19.24	1565600.0
2005-11-11	ABCB	Stock	19.4723	19.7349	19.3944	19.589	22002.0
2005-11-11	ABCO-DELISTED	Stock	24.49	24.62	24.38	24.56	207754.0
2005-11-11	ABCW-DELISTED	Stock	31.94	32.04	31.63	31.76	49480.0
2005-11-11	ABD-DELISTED	Stock	22.25	22.65	22.2	22.56	124300.0
2005-11-11	ABE-DELISTED	Stock	11.31	11.38	11.3	11.37	10800.0
2005-11-11	ABFS-DELISTED	Stock	41.84	42.68	41.52	42.61	253519.0
2005-11-11	ABG	Stock	16.64	16.78	16.37	16.5	38500.0
2005-11-11	ABK-DELISTED	Stock	76.36	76.36	75.19	75.61	380400.0
2005-11-11	ABM	Stock	20.52	20.57	20.35	20.53	31800.0
2005-11-11	ABMD-DELISTED	Stock	9.58	9.72	9.5	9.58	76365.0
2005-11-11	ABP-DELISTED	Stock	6.3	6.43	5.99	6.26	578200.0
2005-11-11	ABR	Stock	27.51	27.99	27.2	27.79	89500.0
2005-11-11	ABT	Stock	20.8233	21.0392	20.6314	20.9817	12026886.0
2005-11-11	ABTL-DELISTED	Stock	22.33	22.72	22.23	22.72	178626.0
2005-11-11	ABV-DELISTED	Stock	37.7	37.9	37.58	37.8	135100.0
2005-11-11	ABVA-DELISTED	Stock	16.5	16.75	16.5	16.75	3060.0
2005-11-11	ABX-DELISTED	Stock	25.6	26.15	25.25	26.1	2911270.0
2005-11-11	ACAD	Stock	10.42	11.85	10.27	10.29	67000.0
2005-11-11	ACAP-DELISTED	Stock	45.69	46.57	45.55	46.4	34260.0
2005-11-11	ACAS-DELISTED	Stock	38.75	39.0	38.55	38.93	550743.0
2005-11-11	ACAT-DELISTED	Stock	20.11	20.54	20.11	20.44	53938.0
2005-11-11	ACC-DELISTED	Stock	26.35	26.38	26.1	26.24	41900.0
2005-11-11	ACCL-DELISTED	Stock	7.17	7.3	7.01	7.07	60346.0
2005-11-11	ACCO	Stock	22.25	22.65	22.2	22.56	129000.0
2005-11-11	ACE-DELISTED	Stock	55.63	56.12	55.08	55.9	1238600.0
2005-11-11	ACF-DELISTED	Stock	23.07	23.5	22.95	23.41	1050500.0
2005-11-11	ACFC-DELISTED	Stock	73.21	73.52	73.21	73.21	1322.0

> showing 50 of 4,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time