PREVIEW / stock_daily / 2005-11-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-14.parquet
  size:    142 KB
  rows:    4,245
  symbols: 2,677

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-14	AAPL	Stock	2.1979	2.2136	2.1754	2.1946	369933200.0
2005-11-14	MSFT	Stock	27.36	27.44	27.2	27.37	67152200.0
2005-11-14	NVDA	Stock	0.2837	0.2917	0.2794	0.2897	493668000.0
2005-11-14	AMZN	Stock	2.126	2.15	2.117	2.1265	62062000.0
2005-11-14	CL	Stock	26.765	26.94	26.52	26.585	3162400.0
2005-11-14	A	Stock	23.4621	23.8126	23.4478	23.5336	4946264.0
2005-11-14	AABA-DELISTED	Stock	38.4300003051758	38.7200012207031	37.9599990844727	38.4500007629395	10112500.0
2005-11-14	AACC-DELISTED	Stock	19.58	19.9	19.58	19.84	425661.0
2005-11-14	AACQ-DELISTED	Stock	5.1	5.1	5.1	5.1	2000.0
2005-11-14	AACQU-DELISTED	Stock	5.91	5.91	5.91	5.91	1000.0
2005-11-14	AACQW-DELISTED	Stock	0.42	0.42	0.42	0.42	9000.0
2005-11-14	AAI-DELISTED	Stock	16.15	16.54	16.14	16.43	2192500.0
2005-11-14	AAIC-DELISTED	Stock	186.2	189.8	182.402	184.2	1158500.0
2005-11-14	AAME	Stock	2.65	2.65	2.65	2.65	600.0
2005-11-14	AAON	Stock	2.2795	2.294	2.2532	2.2729	158709.0
2005-11-14	AAP	Stock	40.5	40.92	40.3	40.69	1245300.0
2005-11-14	AATI-DELISTED	Stock	11.53	11.65	11.41	11.46	99647.0
2005-11-14	AAV-DELISTED	Stock	16.4	16.45	16.16	16.4	103600.0
2005-11-14	AAWW-DELISTED	Stock	30.2	31.5	30.2	31.0	5400.0
2005-11-14	AAXN-DELISTED	Stock	7.51000022888184	7.57000017166138	7.21000003814697	7.26000022888184	2196000.0
2005-11-14	ABAX-DELISTED	Stock	18.19	18.88	18.19	18.77	218834.0
2005-11-14	ABB-DELISTED	Stock	8.29	8.34	8.25	8.26	1682200.0
2005-11-14	ABBC-DELISTED	Stock	12.13	12.13	12.02	12.05	13045.0
2005-11-14	ABC-DELISTED	Stock	19.25	19.27	19.08	19.16	2535200.0
2005-11-14	ABCB	Stock	19.8225	19.8225	19.2194	19.6279	10384.0
2005-11-14	ABCO-DELISTED	Stock	24.55	24.66	24.54	24.58	207707.0
2005-11-14	ABCW-DELISTED	Stock	31.81	31.81	31.27	31.43	48510.0
2005-11-14	ABD-DELISTED	Stock	22.56	23.16	22.56	23.08	152790.0
2005-11-14	ABE-DELISTED	Stock	11.37	11.37	11.3	11.32	4000.0
2005-11-14	ABFS-DELISTED	Stock	42.45	43.07	41.55	41.7	298627.0
2005-11-14	ABG	Stock	16.4	16.67	16.26	16.36	47400.0
2005-11-14	ABK-DELISTED	Stock	75.4	76.09	75.2	76.04	303800.0
2005-11-14	ABM	Stock	20.52	20.52	20.0	20.3	54400.0
2005-11-14	ABMD-DELISTED	Stock	9.6	9.6	9.01	9.06	97417.0
2005-11-14	ABP-DELISTED	Stock	6.31	6.45	6.3	6.34	309000.0
2005-11-14	ABR	Stock	27.9	27.9	27.0	27.2	63800.0
2005-11-14	ABT	Stock	20.9001	20.9097	19.3503	19.4415	29038141.0
2005-11-14	ABTL-DELISTED	Stock	22.58	23.62	22.58	23.52	156022.0
2005-11-14	ABV-DELISTED	Stock	36.5	37.18	36.441	36.87	261000.0
2005-11-14	ABVA-DELISTED	Stock	16.54	16.54	16.5	16.5	902.0
2005-11-14	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	400.0
2005-11-14	ABX-DELISTED	Stock	25.97	26.23	25.6	25.66	1780000.0
2005-11-14	ACAD	Stock	10.43	10.44	10.25	10.37	39100.0
2005-11-14	ACAP-DELISTED	Stock	47.1	47.29	45.54	45.73	35423.0
2005-11-14	ACAS-DELISTED	Stock	38.83	38.9	38.5	38.61	478577.0
2005-11-14	ACAT-DELISTED	Stock	20.5	20.56	19.95	19.97	48928.0
2005-11-14	ACC-DELISTED	Stock	26.21	26.38	26.071	26.25	47800.0
2005-11-14	ACCL-DELISTED	Stock	7.25	7.25	6.91	7.25	88393.0
2005-11-14	ACCO	Stock	22.56	23.15	22.56	23.08	152800.0
2005-11-14	ACE-DELISTED	Stock	56.85	56.85	56.12	56.57	1788100.0

> showing 50 of 4,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time