PREVIEW / stock_daily / 2005-11-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-16.parquet
  size:    142 KB
  rows:    4,252
  symbols: 2,684

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-16	AAPL	Stock	2.2554	2.3236	2.2532	2.3196	784515200.0
2005-11-16	MSFT	Stock	27.48	27.88	27.44	27.74	86277000.0
2005-11-16	NVDA	Stock	0.2907	0.2922	0.2837	0.2893	455280000.0
2005-11-16	AMZN	Stock	2.2135	2.27	2.212	2.265	159340000.0
2005-11-16	CL	Stock	26.9	26.9	26.7	26.8	2622600.0
2005-11-16	A	Stock	24.4993	24.7496	24.4421	24.4993	5939543.0
2005-11-16	AABA-DELISTED	Stock	37.9000015258789	40.0699996948242	37.8600006103516	40.0400009155273	39464600.0
2005-11-16	AACC-DELISTED	Stock	19.76	19.78	19.4101	19.62	149575.0
2005-11-16	AACQW-DELISTED	Stock	0.42	0.42	0.42	0.42	20000.0
2005-11-16	AAI-DELISTED	Stock	15.77	15.89	15.1	15.69	1859400.0
2005-11-16	AAIC-DELISTED	Stock	179.0	179.6	174.0	175.6	1154300.0
2005-11-16	AAME	Stock	2.64	2.66	2.64	2.66	2500.0
2005-11-16	AAON	Stock	2.2018	2.2018	2.1347	2.136	179212.0
2005-11-16	AAP	Stock	39.17	39.39	38.94	39.27	724400.0
2005-11-16	AATI-DELISTED	Stock	12.03	12.27	11.87	12.15	133204.0
2005-11-16	AAV-DELISTED	Stock	16.91	16.91	16.43	16.91	57100.0
2005-11-16	AAWW-DELISTED	Stock	30.4	30.4	30.25	30.25	47800.0
2005-11-16	AAXN-DELISTED	Stock	7.05000019073486	7.38000011444092	7.03000020980835	7.34999990463257	1753000.0
2005-11-16	ABAX-DELISTED	Stock	18.01	18.07	17.43	17.86	139390.0
2005-11-16	ABB-DELISTED	Stock	8.2	8.29	8.17	8.27	1557800.0
2005-11-16	ABBC-DELISTED	Stock	12.06	12.15	12.05	12.08	33200.0
2005-11-16	ABC-DELISTED	Stock	19.36	19.38	19.2	19.32	3519200.0
2005-11-16	ABCB	Stock	19.7154	19.8127	19.3264	19.482	11823.0
2005-11-16	ABCO-DELISTED	Stock	24.1	24.22	23.44	23.82	254400.0
2005-11-16	ABCW-DELISTED	Stock	30.75	30.98	30.18	30.21	123310.0
2005-11-16	ABD-DELISTED	Stock	23.15	23.52	23.1	23.4	149300.0
2005-11-16	ABE-DELISTED	Stock	11.24	11.27	11.18	11.21	10100.0
2005-11-16	ABFS-DELISTED	Stock	40.94	41.78	40.77	41.3	235754.0
2005-11-16	ABG	Stock	15.94	16.02	15.72	15.84	63200.0
2005-11-16	ABK-DELISTED	Stock	75.5	75.68	75.04	75.68	295800.0
2005-11-16	ABM	Stock	19.69	19.94	19.54	19.94	105600.0
2005-11-16	ABMD-DELISTED	Stock	9.05	9.05	8.72	8.77	79329.0
2005-11-16	ABP-DELISTED	Stock	6.02	6.22	6.02	6.15	323900.0
2005-11-16	ABR	Stock	28.1	28.1	26.85	27.36	109300.0
2005-11-16	ABT	Stock	19.7198	19.7438	19.1008	19.4703	19479366.0
2005-11-16	ABTL-DELISTED	Stock	24.55	24.65	23.7	24.2	37735.0
2005-11-16	ABV-DELISTED	Stock	37.01	37.46	36.68	37.45	253500.0
2005-11-16	ABVA-DELISTED	Stock	17.0	17.0	16.5	16.5	5103.0
2005-11-16	ABX-DELISTED	Stock	25.66	26.57	25.66	26.48	4353300.0
2005-11-16	ACAD	Stock	9.7	9.79	9.1	9.47	149800.0
2005-11-16	ACAP-DELISTED	Stock	43.14	43.68	43.14	43.41	33403.0
2005-11-16	ACAS-DELISTED	Stock	38.44	38.44	37.95	38.14	687257.0
2005-11-16	ACAT-DELISTED	Stock	18.99	19.33	18.95	19.33	59541.0
2005-11-16	ACC-DELISTED	Stock	25.65	25.7	24.9	25.59	59600.0
2005-11-16	ACCL-DELISTED	Stock	7.5	7.52	7.3	7.46	94021.0
2005-11-16	ACCO	Stock	23.15	23.52	23.1	23.4	151000.0
2005-11-16	ACE-DELISTED	Stock	55.12	55.4	54.24	54.83	1767000.0
2005-11-16	ACF-DELISTED	Stock	23.27	23.39	22.95	23.17	716800.0
2005-11-16	ACFC-DELISTED	Stock	74.03	74.85	71.63	71.94	13984.0
2005-11-16	ACG-DELISTED	Stock	8.16	8.18	8.14	8.17	350900.0

> showing 50 of 4,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time