PREVIEW / stock_daily / 2005-11-17

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-17.parquet
  size:    143 KB
  rows:    4,253
  symbols: 2,683

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-17	AAPL	Stock	2.3425	2.3529	2.2946	2.3043	676205600.0
2005-11-17	MSFT	Stock	27.85	28.0	27.76	27.97	91351000.0
2005-11-17	NVDA	Stock	0.2917	0.3024	0.2883	0.3022	703260000.0
2005-11-17	AMZN	Stock	2.2715	2.338	2.268	2.337	233752000.0
2005-11-17	CL	Stock	26.78	27.15	26.73	27.1	3781000.0
2005-11-17	A	Stock	24.4635	24.8856	24.4349	24.8641	8188645.0
2005-11-17	AABA-DELISTED	Stock	40.3199996948242	42.5	40.0299987792969	42.2299995422363	44796000.0
2005-11-17	AACC-DELISTED	Stock	19.51	19.82	19.45	19.8	254514.0
2005-11-17	AACQ-DELISTED	Stock	5.08	5.08	5.05	5.05	35000.0
2005-11-17	AACQU-DELISTED	Stock	5.88	5.9	5.88	5.9	23000.0
2005-11-17	AACQW-DELISTED	Stock	0.43	0.44	0.43	0.44	80000.0
2005-11-17	AAI-DELISTED	Stock	15.81	16.4	15.55	16.31	1798700.0
2005-11-17	AAIC-DELISTED	Stock	175.2	181.2	175.0	181.0	1209800.0
2005-11-17	AAON	Stock	2.1728	2.1952	2.1373	2.1439	115425.0
2005-11-17	AAP	Stock	39.4	40.34	39.4	40.27	829000.0
2005-11-17	AATI-DELISTED	Stock	12.1	12.54	11.8	12.27	150552.0
2005-11-17	AAV-DELISTED	Stock	17.0	17.2	16.87	17.0	39500.0
2005-11-17	AAWW-DELISTED	Stock	31.0	31.0	30.5	31.0	462600.0
2005-11-17	AAXN-DELISTED	Stock	7.38000011444092	7.53999996185303	7.28000020980835	7.34999990463257	1808900.0
2005-11-17	ABAX-DELISTED	Stock	17.95	18.08	17.81	17.96	92447.0
2005-11-17	ABB-DELISTED	Stock	8.51	8.53	8.2	8.28	5169100.0
2005-11-17	ABBC-DELISTED	Stock	12.1235	12.15	12.065	12.08	7400.0
2005-11-17	ABC-DELISTED	Stock	19.3	19.5	19.3	19.5	2867200.0
2005-11-17	ABCB	Stock	19.589	19.8711	19.3944	19.5987	12543.0
2005-11-17	ABCO-DELISTED	Stock	23.92	24.22	23.87	24.0	249000.0
2005-11-17	ABCW-DELISTED	Stock	30.35	30.45	30.09	30.21	398580.0
2005-11-17	ABD-DELISTED	Stock	23.4	23.72	23.37	23.69	746260.0
2005-11-17	ABE-DELISTED	Stock	11.3	11.4	11.3	11.4	21300.0
2005-11-17	ABFS-DELISTED	Stock	41.34	42.12	41.23	42.01	339585.0
2005-11-17	ABG	Stock	15.84	16.13	15.65	16.06	78400.0
2005-11-17	ABK-DELISTED	Stock	76.2	76.81	75.65	76.69	342100.0
2005-11-17	ABM	Stock	20.0	20.42	20.0	20.42	66300.0
2005-11-17	ABMD-DELISTED	Stock	8.77	8.95	8.71	8.93	55611.0
2005-11-17	ABP-DELISTED	Stock	6.4	6.5	6.36	6.43	507200.0
2005-11-17	ABR	Stock	27.45	27.58	27.23	27.4	46800.0
2005-11-17	ABT	Stock	19.4703	19.6718	19.4079	19.6046	9399541.0
2005-11-17	ABTL-DELISTED	Stock	24.18	24.67	23.88	24.67	21338.0
2005-11-17	ABV-DELISTED	Stock	37.9	38.13	37.74	37.84	346000.0
2005-11-17	ABVA-DELISTED	Stock	16.5	16.51	16.5	16.51	600.0
2005-11-17	ABX-DELISTED	Stock	26.95	27.27	26.69	26.9	3794500.0
2005-11-17	ACAD	Stock	9.65	9.8	9.2	9.76	27400.0
2005-11-17	ACAP-DELISTED	Stock	43.4	44.99	43.07	44.7	23094.0
2005-11-17	ACAS-DELISTED	Stock	38.17	38.52	38.06	38.4	833795.0
2005-11-17	ACAT-DELISTED	Stock	19.38	19.73	19.1	19.18	98110.0
2005-11-17	ACC-DELISTED	Stock	25.44	25.58	25.13	25.27	31100.0
2005-11-17	ACCL-DELISTED	Stock	7.55	7.9	7.53	7.87	242369.0
2005-11-17	ACCO	Stock	23.4	23.71	23.37	23.69	749800.0
2005-11-17	ACE-DELISTED	Stock	54.98	55.65	54.58	55.58	1707200.0
2005-11-17	ACF-DELISTED	Stock	23.27	23.9	23.21	23.86	1051900.0
2005-11-17	ACFC-DELISTED	Stock	73.01	73.98	72.5	73.88	3385.0

> showing 50 of 4,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time