PREVIEW / stock_daily / 2005-11-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-21.parquet
  size:    143 KB
  rows:    4,285
  symbols: 2,704

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-21	AAPL	Stock	2.315	2.3282	2.2757	2.32	511711200.0
2005-11-21	MSFT	Stock	28.07	28.24	27.84	28.16	65794400.0
2005-11-21	NVDA	Stock	0.3019	0.3074	0.2999	0.3069	454704000.0
2005-11-21	AMZN	Stock	2.3785	2.4155	2.364	2.3995	357398000.0
2005-11-21	CL	Stock	26.975	27.315	26.9	27.195	3057000.0
2005-11-21	A	Stock	24.7496	25.1001	24.7425	25.0215	5693355.0
2005-11-21	AABA-DELISTED	Stock	41.2599983215332	42.9799995422363	41.2099990844727	42.2700004577637	27915500.0
2005-11-21	AACC-DELISTED	Stock	20.59	20.77	20.22	20.6	132811.0
2005-11-21	AACQ-DELISTED	Stock	5.09	5.11	5.09	5.09	127000.0
2005-11-21	AACQU-DELISTED	Stock	5.9	5.9	5.9	5.9	4500.0
2005-11-21	AAI-DELISTED	Stock	15.95	15.9799	15.38	15.72	1340800.0
2005-11-21	AAIC-DELISTED	Stock	185.4	208.0	185.0	201.0	3421400.0
2005-11-21	AAME	Stock	2.64	2.7	2.53	2.7	3800.0
2005-11-21	AAON	Stock	2.2255	2.2426	2.2097	2.2347	51637.0
2005-11-21	AAP	Stock	41.03	41.88	41.03	41.86	1041200.0
2005-11-21	AATI-DELISTED	Stock	12.75	12.8	12.6	12.7	24244.0
2005-11-21	AAV-DELISTED	Stock	17.36	17.4	12.29	17.36	56300.0
2005-11-21	AAWW-DELISTED	Stock	31.1	32.5	31.1	32.5	417900.0
2005-11-21	AAXN-DELISTED	Stock	7.13000011444092	7.21000003814697	7.01000022888184	7.1399998664856	1458600.0
2005-11-21	ABAX-DELISTED	Stock	17.74	17.94	17.32	17.8	164269.0
2005-11-21	ABB-DELISTED	Stock	8.59	8.6	8.46	8.51	1259700.0
2005-11-21	ABBC-DELISTED	Stock	12.16	12.59	12.16	12.59	7535.0
2005-11-21	ABC-DELISTED	Stock	19.55	19.75	19.54	19.75	2744400.0
2005-11-21	ABCB	Stock	19.5501	19.803	19.5015	19.7738	9150.0
2005-11-21	ABCO-DELISTED	Stock	24.17	24.3	23.84	24.3	184776.0
2005-11-21	ABCW-DELISTED	Stock	30.27	30.85	30.03	30.8	35270.0
2005-11-21	ABD-DELISTED	Stock	23.7	23.9	23.35	23.5	181800.0
2005-11-21	ABE-DELISTED	Stock	11.4	11.48	11.33	11.45	15200.0
2005-11-21	ABFS-DELISTED	Stock	42.0	42.05	41.55	41.93	201943.0
2005-11-21	ABG	Stock	16.37	16.49	16.09	16.3	39400.0
2005-11-21	ABK-DELISTED	Stock	76.79	76.81	76.1	76.7	320900.0
2005-11-21	ABM	Stock	20.91	21.38	20.7	21.33	113100.0
2005-11-21	ABMD-DELISTED	Stock	8.94	9.09	8.89	9.05	47014.0
2005-11-21	ABP-DELISTED	Stock	6.35	6.5	6.34	6.49	252700.0
2005-11-21	ABR	Stock	27.15	27.49	27.05	27.25	49900.0
2005-11-21	ABT	Stock	19.5854	19.5998	19.3695	19.3695	8946019.0
2005-11-21	ABTL-DELISTED	Stock	25.6	26.5	24.9	26.25	61578.0
2005-11-21	ABV-DELISTED	Stock	37.45	37.94	37.27	37.45	404400.0
2005-11-21	ABVA-DELISTED	Stock	16.75	16.75	16.75	16.75	1800.0
2005-11-21	ABVT-DELISTED	Stock	27.0	27.0	26.0	26.0	700.0
2005-11-21	ABX-DELISTED	Stock	27.18	27.33	26.6	27.33	2349000.0
2005-11-21	ACAD	Stock	9.42	9.5	9.3	9.5	29800.0
2005-11-21	ACAP-DELISTED	Stock	43.75	43.75	42.09	43.29	60400.0
2005-11-21	ACAS-DELISTED	Stock	38.31	38.5	38.16	38.4	1725816.0
2005-11-21	ACAT-DELISTED	Stock	19.3	19.42	19.15	19.42	32584.0
2005-11-21	ACC-DELISTED	Stock	25.42	25.42	25.29	25.42	46530.0
2005-11-21	ACCL-DELISTED	Stock	8.0	8.4	8.0	8.3601	354668.0
2005-11-21	ACCO	Stock	23.7	23.9	23.35	23.5	183400.0
2005-11-21	ACE-DELISTED	Stock	55.74	55.92	55.44	55.77	685275.0
2005-11-21	ACF-DELISTED	Stock	24.0	24.68	24.0	24.46	2047400.0

> showing 50 of 4,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time