PREVIEW / stock_daily / 2005-11-25

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-25.parquet
  size:    135 KB
  rows:    4,076
  symbols: 2,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-25	AAPL	Stock	2.4164	2.4836	2.4107	2.4764	395012800.0
2005-11-25	MSFT	Stock	27.8	27.94	27.47	27.76	44082500.0
2005-11-25	NVDA	Stock	0.3157	0.3177	0.3135	0.3172	116676000.0
2005-11-25	AMZN	Stock	2.4025	2.424	2.381	2.403	53916000.0
2005-11-25	CL	Stock	27.09	27.195	27.025	27.025	1077200.0
2005-11-25	A	Stock	25.5007	25.5866	25.4721	25.5293	1500613.0
2005-11-25	AABA-DELISTED	Stock	42.7099990844727	42.8400001525879	41.939998626709	42.1300010681152	8253000.0
2005-11-25	AACC-DELISTED	Stock	20.3	20.8	20.3	20.63	37780.0
2005-11-25	AACQW-DELISTED	Stock	0.41	0.41	0.41	0.41	10000.0
2005-11-25	AAI-DELISTED	Stock	15.6	15.65	15.41	15.56	530400.0
2005-11-25	AAIC-DELISTED	Stock	220.0	220.8	217.6	218.2	510500.0
2005-11-25	AAON	Stock	2.2453	2.2453	2.2123	2.2123	3797.0
2005-11-25	AAP	Stock	42.9	43.53	42.56	43.5	245800.0
2005-11-25	AATI-DELISTED	Stock	12.64	12.64	12.39	12.6	15475.0
2005-11-25	AAV-DELISTED	Stock	18.34	18.5	18.0	18.34	66700.0
2005-11-25	AAXN-DELISTED	Stock	6.75	6.90000009536743	6.34999990463257	6.5	4547000.0
2005-11-25	ABAX-DELISTED	Stock	17.78	17.81	17.6	17.8	22327.0
2005-11-25	ABB-DELISTED	Stock	8.79	8.8	8.72	8.75	263500.0
2005-11-25	ABBC-DELISTED	Stock	12.75	12.75	12.75	12.75	1600.0
2005-11-25	ABC-DELISTED	Stock	19.73	19.85	19.6	19.84	1233600.0
2005-11-25	ABCB	Stock	19.5987	19.9975	19.5987	19.8808	3496.0
2005-11-25	ABCO-DELISTED	Stock	23.98	23.98	23.59	23.87	63559.0
2005-11-25	ABCW-DELISTED	Stock	30.9	31.3	30.89	31.22	12660.0
2005-11-25	ABD-DELISTED	Stock	23.73	24.15	23.73	24.01	86300.0
2005-11-25	ABE-DELISTED	Stock	11.65	11.72	11.62	11.643	7200.0
2005-11-25	ABFS-DELISTED	Stock	41.95	42.1	41.65	41.88	31444.0
2005-11-25	ABG	Stock	16.53	16.59	16.46	16.5	29300.0
2005-11-25	ABK-DELISTED	Stock	77.5	77.5	76.41	76.5	175700.0
2005-11-25	ABM	Stock	20.8	21.18	20.7	21.09	23300.0
2005-11-25	ABMD-DELISTED	Stock	8.75	8.91	8.73	8.91	7502.0
2005-11-25	ABP-DELISTED	Stock	7.1	7.19	7.0	7.11	278400.0
2005-11-25	ABR	Stock	27.24	27.5	27.06	27.48	15100.0
2005-11-25	ABT	Stock	18.7794	18.8561	18.6642	18.7026	5110463.0
2005-11-25	ABTL-DELISTED	Stock	27.48	27.67	26.73	27.52	10488.0
2005-11-25	ABV-DELISTED	Stock	38.0	38.71	38.0	38.67	257300.0
2005-11-25	ABVA-DELISTED	Stock	16.6145	16.6145	16.5	16.5	1460.0
2005-11-25	ABX-DELISTED	Stock	27.53	27.69	27.3	27.44	1142600.0
2005-11-25	ACAD	Stock	9.25	9.34	9.25	9.3	5900.0
2005-11-25	ACAP-DELISTED	Stock	44.04	44.41	44.04	44.32	1938.0
2005-11-25	ACAS-DELISTED	Stock	38.92	38.92	38.42	38.43	326641.0
2005-11-25	ACAT-DELISTED	Stock	21.48	21.48	20.52	20.69	25365.0
2005-11-25	ACC-DELISTED	Stock	25.35	25.75	25.3	25.58	12600.0
2005-11-25	ACCL-DELISTED	Stock	8.27	8.27	7.46	7.64	208481.0
2005-11-25	ACCO	Stock	23.73	24.15	23.73	24.01	86700.0
2005-11-25	ACE-DELISTED	Stock	56.28	56.28	55.43	56.0	444300.0
2005-11-25	ACF-DELISTED	Stock	25.15	25.48	25.09	25.2	580600.0
2005-11-25	ACFC-DELISTED	Stock	75.61	75.61	74.18	74.18	1314.0
2005-11-25	ACG-DELISTED	Stock	8.24	8.24	8.22	8.23	108800.0
2005-11-25	ACGL	Stock	6.1144	6.1167	6.0667	6.0811	604800.0
2005-11-25	ACGN-DELISTED	Stock	827.3288	827.3288	816.0	827.3288	1600.0

> showing 50 of 4,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time