PREVIEW / stock_daily / 2005-11-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-29.parquet
  size:    143 KB
  rows:    4,267
  symbols: 2,693

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-29	AAPL	Stock	2.4996	2.5107	2.4054	2.4321	891433200.0
2005-11-29	MSFT	Stock	27.79	27.79	27.6	27.68	62220400.0
2005-11-29	NVDA	Stock	0.297	0.3054	0.2943	0.2957	1043136000.0
2005-11-29	AMZN	Stock	2.4155	2.4715	2.406	2.4275	207688000.0
2005-11-29	CL	Stock	27.15	27.27	27.04	27.145	3429800.0
2005-11-29	A	Stock	25.4649	25.6152	25.3433	25.3863	4499743.0
2005-11-29	AABA-DELISTED	Stock	41.0099983215332	41.5900001525879	39.8199996948242	40.189998626709	28698200.0
2005-11-29	AACC-DELISTED	Stock	20.93	20.93	20.59	20.76	114810.0
2005-11-29	AAI-DELISTED	Stock	15.33	15.58	15.24	15.25	1204100.0
2005-11-29	AAIC-DELISTED	Stock	214.8	218.0	214.2	216.0	1317900.0
2005-11-29	AAME	Stock	2.69	2.73	2.55	2.55	4200.0
2005-11-29	AAON	Stock	2.2242	2.2334	2.2044	2.2334	32653.0
2005-11-29	AAP	Stock	42.37	42.83	42.22	42.37	361700.0
2005-11-29	AATI-DELISTED	Stock	12.38	13.67	12.07	12.82	255762.0
2005-11-29	AAV-DELISTED	Stock	18.21	18.27	17.92	18.21	69300.0
2005-11-29	AAWW-DELISTED	Stock	32.9	33.2	32.9	33.0	66000.0
2005-11-29	AAXN-DELISTED	Stock	6.23999977111816	6.38000011444092	6.07000017166138	6.19000005722046	2394400.0
2005-11-29	ABAX-DELISTED	Stock	17.04	17.32	16.54	16.7	216022.0
2005-11-29	ABB-DELISTED	Stock	8.65	8.73	8.62	8.7	1022200.0
2005-11-29	ABBC-DELISTED	Stock	12.7475	12.75	12.7475	12.75	1200.0
2005-11-29	ABC-DELISTED	Stock	19.89	20.15	19.85	20.12	2534400.0
2005-11-29	ABCB	Stock	19.2778	19.3069	18.9082	19.2	15216.0
2005-11-29	ABCO-DELISTED	Stock	24.03	24.1	23.85	23.97	107738.0
2005-11-29	ABCW-DELISTED	Stock	30.97	31.19	30.78	30.89	69700.0
2005-11-29	ABD-DELISTED	Stock	23.35	23.35	22.75	22.9	205000.0
2005-11-29	ABE-DELISTED	Stock	11.51	11.6	11.48	11.48	12200.0
2005-11-29	ABFS-DELISTED	Stock	40.77	41.19	40.73	41.14	328201.0
2005-11-29	ABG	Stock	16.2	16.52	16.1	16.4	37000.0
2005-11-29	ABK-DELISTED	Stock	76.23	77.28	76.23	77.02	402500.0
2005-11-29	ABM	Stock	20.95	21.25	20.82	21.05	102600.0
2005-11-29	ABMD-DELISTED	Stock	8.93	8.97	8.73	8.75	57879.0
2005-11-29	ABP-DELISTED	Stock	6.76	6.85	6.53	6.6	488400.0
2005-11-29	ABR	Stock	27.23	27.29	27.07	27.13	38000.0
2005-11-29	ABT	Stock	18.6786	18.6882	18.3092	18.3092	14557107.0
2005-11-29	ABTL-DELISTED	Stock	26.35	26.65	25.95	26.25	69949.0
2005-11-29	ABV-DELISTED	Stock	38.95	39.35	38.95	39.11	635800.0
2005-11-29	ABVA-DELISTED	Stock	16.74	16.74	16.38	16.38	2311.0
2005-11-29	ABX-DELISTED	Stock	27.15	27.32	26.6307	27.05	2754800.0
2005-11-29	ACAD	Stock	9.36	9.63	9.11	9.25	77300.0
2005-11-29	ACAP-DELISTED	Stock	45.08	46.22	44.93	45.66	73762.0
2005-11-29	ACAS-DELISTED	Stock	38.52	38.64	38.3	38.4	1088162.0
2005-11-29	ACAT-DELISTED	Stock	21.14	21.62	20.9	21.58	42704.0
2005-11-29	ACC-DELISTED	Stock	24.95	25.34	24.85	25.21	71100.0
2005-11-29	ACCL-DELISTED	Stock	7.5	7.84	7.5	7.77	183938.0
2005-11-29	ACCO	Stock	23.35	23.35	22.75	22.9	205000.0
2005-11-29	ACE-DELISTED	Stock	55.6	56.07	55.4	55.87	1253200.0
2005-11-29	ACF-DELISTED	Stock	24.76	24.99	24.56	24.8	945000.0
2005-11-29	ACFC-DELISTED	Stock	74.29	75.15	74.29	74.49	5665.0
2005-11-29	ACG-DELISTED	Stock	8.23	8.26	8.22	8.26	239100.0
2005-11-29	ACGL	Stock	6.0033	6.0033	5.8589	5.8811	5244300.0

> showing 50 of 4,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time