PREVIEW / stock_daily / 2005-11-30

all stock daily files

  file:    by_date/stock_daily/2005/2005-11-30.parquet
  size:    145 KB
  rows:    4,318
  symbols: 2,730

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-11-30	AAPL	Stock	2.4439	2.4589	2.4114	2.4221	595674800.0
2005-11-30	MSFT	Stock	27.68	27.77	27.63	27.68	55904700.0
2005-11-30	NVDA	Stock	0.2936	0.3027	0.2935	0.3012	575448000.0
2005-11-30	AMZN	Stock	2.424	2.434	2.3775	2.423	158512000.0
2005-11-30	CL	Stock	27.225	27.485	27.215	27.26	4390600.0
2005-11-30	A	Stock	25.3219	25.5937	25.3219	25.5079	3478504.0
2005-11-30	AABA-DELISTED	Stock	39.3800010681152	40.8400001525879	39.0900001525879	40.2299995422363	31608700.0
2005-11-30	AACC-DELISTED	Stock	20.71	20.8999	20.38	20.38	233528.0
2005-11-30	AACQ-DELISTED	Stock	5.13	5.13	5.13	5.13	5000.0
2005-11-30	AACQU-DELISTED	Stock	5.95	5.95	5.95	5.95	4000.0
2005-11-30	AACQW-DELISTED	Stock	0.42	0.42	0.42	0.42	18000.0
2005-11-30	AAI-DELISTED	Stock	15.35	15.53	14.8	15.01	1102200.0
2005-11-30	AAIC-DELISTED	Stock	214.2	214.8	206.6	212.8	2462700.0
2005-11-30	AAME	Stock	2.6	2.8	2.56	2.56	1900.0
2005-11-30	AAON	Stock	2.244	2.2453	2.211	2.2413	47841.0
2005-11-30	AAP	Stock	42.32	42.92	42.07	42.34	559900.0
2005-11-30	AATI-DELISTED	Stock	12.9	14.08	12.9	13.86	525309.0
2005-11-30	AAV-DELISTED	Stock	17.89	18.16	17.7	17.89	54800.0
2005-11-30	AAWW-DELISTED	Stock	33.0	34.55	33.0	34.55	151700.0
2005-11-30	AAXN-DELISTED	Stock	6.13000011444092	6.23000001907349	6.07999992370605	6.09999990463257	1268600.0
2005-11-30	ABAX-DELISTED	Stock	16.74	16.86	16.54	16.58	172208.0
2005-11-30	ABB-DELISTED	Stock	8.7	8.85	8.69	8.76	3539600.0
2005-11-30	ABBC-DELISTED	Stock	12.75	12.78	12.68	12.78	3505.0
2005-11-30	ABC-DELISTED	Stock	20.08	20.17	20.02	20.06	4235200.0
2005-11-30	ABCB	Stock	19.2097	19.6085	19.2097	19.5696	17992.0
2005-11-30	ABCO-DELISTED	Stock	24.0	24.16	23.83	24.15	239189.0
2005-11-30	ABCW-DELISTED	Stock	30.95	31.18	30.75	30.87	87770.0
2005-11-30	ABD-DELISTED	Stock	23.3	23.33	22.82	23.05	172760.0
2005-11-30	ABE-DELISTED	Stock	11.6	11.7	11.5017	11.68	20900.0
2005-11-30	ABFS-DELISTED	Stock	41.2	41.8	40.99	41.28	342037.0
2005-11-30	ABG	Stock	16.48	16.75	16.23	16.75	68200.0
2005-11-30	ABK-DELISTED	Stock	77.0	77.32	76.71	76.77	576000.0
2005-11-30	ABM	Stock	21.12	21.89	21.01	21.55	345000.0
2005-11-30	ABMD-DELISTED	Stock	8.82	8.82	8.63	8.73	57064.0
2005-11-30	ABP-DELISTED	Stock	6.54	6.65	6.5	6.61	337400.0
2005-11-30	ABR	Stock	27.1	27.1	26.82	26.98	41600.0
2005-11-30	ABT	Stock	18.3092	18.4195	17.9925	18.0933	18449354.0
2005-11-30	ABTL-DELISTED	Stock	25.98	26.37	25.48	26.17	57061.0
2005-11-30	ABV-DELISTED	Stock	38.9	39.24	38.83	39.16	1064900.0
2005-11-30	ABVA-DELISTED	Stock	16.38	16.45	16.38	16.45	300.0
2005-11-30	ABX-DELISTED	Stock	26.7	26.98	26.46	26.6	2965200.0
2005-11-30	ACAD	Stock	9.33	9.55	8.73	8.77	64700.0
2005-11-30	ACAP-DELISTED	Stock	45.71	46.1	45.3	45.36	67223.0
2005-11-30	ACAS-DELISTED	Stock	38.54	39.19	38.17	38.27	3484481.0
2005-11-30	ACAT-DELISTED	Stock	21.56	21.56	20.85	20.95	78477.0
2005-11-30	ACC-DELISTED	Stock	25.25	25.45	25.03	25.17	65000.0
2005-11-30	ACCL-DELISTED	Stock	8.0	8.24	7.861	8.11	170947.0
2005-11-30	ACCO	Stock	23.3	23.33	22.83	23.05	173400.0
2005-11-30	ACE-DELISTED	Stock	55.87	55.9	55.24	55.53	1172900.0
2005-11-30	ACF-DELISTED	Stock	24.75	25.1	24.68	24.76	2006900.0

> showing 50 of 4,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time