PREVIEW / stock_daily / 2005-12-02

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-02.parquet
  size:    144 KB
  rows:    4,293
  symbols: 2,703

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-02	AAPL	Stock	2.5811	2.5979	2.525	2.5939	895762000.0
2005-12-02	MSFT	Stock	27.82	28.1	27.79	28.01	42319600.0
2005-12-02	NVDA	Stock	0.3062	0.307	0.3008	0.3049	334476000.0
2005-12-02	AMZN	Stock	2.446	2.4765	2.42	2.453	129032000.0
2005-12-02	CL	Stock	27.45	27.545	27.35	27.48	3287600.0
2005-12-02	A	Stock	25.608	25.6366	25.1645	25.3863	8079042.0
2005-12-02	AABA-DELISTED	Stock	41.2200012207031	41.8499984741211	40.8899993896484	41.2099990844727	14411400.0
2005-12-02	AACC-DELISTED	Stock	20.05	20.2	18.85	19.4	514935.0
2005-12-02	AACQU-DELISTED	Stock	6.05	6.05	6.05	6.05	1000.0
2005-12-02	AACQW-DELISTED	Stock	0.43	0.44	0.43	0.44	65000.0
2005-12-02	AAI-DELISTED	Stock	15.16	15.76	14.98	15.16	1558700.0
2005-12-02	AAIC-DELISTED	Stock	214.0	222.8	214.0	222.4	1808900.0
2005-12-02	AAME	Stock	2.68	2.68	2.68	2.68	2200.0
2005-12-02	AAON	Stock	2.3414	2.3414	2.236	2.3243	97959.0
2005-12-02	AAP	Stock	43.55	43.89	43.48	43.89	590100.0
2005-12-02	AATI-DELISTED	Stock	13.75	13.82	13.49	13.71	104584.0
2005-12-02	AAV-DELISTED	Stock	18.44	24.78	18.35	18.44	74100.0
2005-12-02	AAWW-DELISTED	Stock	35.8	37.25	35.8	37.0	99000.0
2005-12-02	AAXN-DELISTED	Stock	6.05999994277954	6.17999982833862	6.01000022888184	6.01999998092651	1282700.0
2005-12-02	ABAX-DELISTED	Stock	16.53	17.41	16.45	17.13	210078.0
2005-12-02	ABB-DELISTED	Stock	9.06	9.18	9.0	9.13	5244000.0
2005-12-02	ABBC-DELISTED	Stock	13.05	13.65	12.91	13.46	19500.0
2005-12-02	ABC-DELISTED	Stock	19.75	19.88	19.72	19.85	3388400.0
2005-12-02	ABCB	Stock	19.4529	19.5015	19.3555	19.4529	5346.0
2005-12-02	ABCO-DELISTED	Stock	24.17	24.19	23.88	24.03	214986.0
2005-12-02	ABCW-DELISTED	Stock	31.0	31.51	30.95	31.2	170380.0
2005-12-02	ABD-DELISTED	Stock	23.17	23.22	23.03	23.11	211020.0
2005-12-02	ABE-DELISTED	Stock	11.77	11.85	11.77	11.8	8800.0
2005-12-02	ABFS-DELISTED	Stock	41.24	41.49	40.69	41.22	184547.0
2005-12-02	ABG	Stock	17.32	17.32	16.81	16.96	44700.0
2005-12-02	ABK-DELISTED	Stock	77.4	77.51	76.93	77.43	282000.0
2005-12-02	ABM	Stock	21.53	21.53	20.98	21.37	215100.0
2005-12-02	ABMD-DELISTED	Stock	8.79	9.14	8.7	9.04	165845.0
2005-12-02	ABP-DELISTED	Stock	6.58	6.67	6.4	6.42	446700.0
2005-12-02	ABR	Stock	27.07	27.34	26.6	27.18	112800.0
2005-12-02	ABT	Stock	18.4243	18.7794	18.2852	18.5011	18630679.0
2005-12-02	ABTL-DELISTED	Stock	26.32	26.78	26.22	26.73	23914.0
2005-12-02	ABV-DELISTED	Stock	40.67	40.73	39.88	40.42	493100.0
2005-12-02	ABVA-DELISTED	Stock	16.711	16.711	16.7	16.7	300.0
2005-12-02	ABX-DELISTED	Stock	26.96	27.2	26.52	26.66	2818300.0
2005-12-02	ACAD	Stock	10.16	10.16	9.8	9.86	102400.0
2005-12-02	ACAP-DELISTED	Stock	45.9	46.05	45.66	45.94	24819.0
2005-12-02	ACAS-DELISTED	Stock	38.94	39.02	38.75	38.99	1113557.0
2005-12-02	ACAT-DELISTED	Stock	21.61	22.47	21.51	22.2	111461.0
2005-12-02	ACC-DELISTED	Stock	26.0	26.0	25.62	25.74	356200.0
2005-12-02	ACCL-DELISTED	Stock	7.95	7.99	7.82	7.87	69932.0
2005-12-02	ACCO	Stock	23.15	23.2	23.02	23.13	211400.0
2005-12-02	ACE-DELISTED	Stock	55.68	56.0	55.05	55.51	824100.0
2005-12-02	ACF-DELISTED	Stock	25.38	25.55	25.28	25.52	775500.0
2005-12-02	ACFC-DELISTED	Stock	74.29	75.77	74.29	75.51	2628.0

> showing 50 of 4,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time