PREVIEW / stock_daily / 2005-12-06

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-06.parquet
  size:    144 KB
  rows:    4,266
  symbols: 2,687

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-06	AAPL	Stock	2.6404	2.6725	2.6196	2.6446	857029600.0
2005-12-06	MSFT	Stock	27.9	27.92	27.68	27.69	65980000.0
2005-12-06	NVDA	Stock	0.2997	0.3046	0.2993	0.3005	375252000.0
2005-12-06	AMZN	Stock	2.453	2.495	2.453	2.463	191628000.0
2005-12-06	CL	Stock	27.695	27.795	27.6	27.765	3633800.0
2005-12-06	A	Stock	25.0358	25.1502	24.9213	24.9928	9519681.0
2005-12-06	AABA-DELISTED	Stock	40.7799987792969	41.1800003051758	40.1199989318848	40.189998626709	16356800.0
2005-12-06	AACC-DELISTED	Stock	19.3	21.42	19.29	21.24	492739.0
2005-12-06	AACQ-DELISTED	Stock	5.18	5.18	5.18	5.18	1000.0
2005-12-06	AACQU-DELISTED	Stock	6.1	6.1	6.1	6.1	1000.0
2005-12-06	AACQW-DELISTED	Stock	0.45	0.46	0.45	0.46	12692.0
2005-12-06	AAI-DELISTED	Stock	14.65	15.11	14.31	14.96	1934000.0
2005-12-06	AAIC-DELISTED	Stock	219.4	222.0	214.8	215.6	1081800.0
2005-12-06	AAME	Stock	2.61	2.66	2.52	2.55	22100.0
2005-12-06	AAON	Stock	2.398	2.4007	2.3533	2.3835	104794.0
2005-12-06	AAP	Stock	43.9	44.88	43.5	44.0	1065300.0
2005-12-06	AATI-DELISTED	Stock	14.6	14.81	14.12	14.25	147780.0
2005-12-06	AAV-DELISTED	Stock	18.96	19.05	18.68	18.96	98500.0
2005-12-06	AAWW-DELISTED	Stock	36.75	38.1	36.75	38.1	70300.0
2005-12-06	AAXN-DELISTED	Stock	6.03000020980835	6.1399998664856	5.94000005722046	6.03000020980835	991700.0
2005-12-06	ABAX-DELISTED	Stock	16.84	17.1	16.6	16.67	96500.0
2005-12-06	ABB-DELISTED	Stock	9.19	9.22	9.1	9.18	2007500.0
2005-12-06	ABBC-DELISTED	Stock	13.36	13.41	13.334	13.3999	4997.0
2005-12-06	ABC-DELISTED	Stock	20.35	20.4	20.11	20.12	4562000.0
2005-12-06	ABCB	Stock	19.5209	19.696	19.4529	19.5987	7711.0
2005-12-06	ABCO-DELISTED	Stock	24.17	24.24	23.97	24.05	145384.0
2005-12-06	ABCW-DELISTED	Stock	31.49	31.73	31.19	31.27	104340.0
2005-12-06	ABD-DELISTED	Stock	22.95	22.99	22.45	22.58	243180.0
2005-12-06	ABE-DELISTED	Stock	11.83	11.8399	11.66	11.66	11400.0
2005-12-06	ABFS-DELISTED	Stock	41.34	42.11	41.29	41.53	404071.0
2005-12-06	ABG	Stock	17.15	17.69	17.11	17.26	55400.0
2005-12-06	ABK-DELISTED	Stock	77.57	78.27	77.1	77.18	603900.0
2005-12-06	ABM	Stock	21.1	21.44	20.75	20.86	99800.0
2005-12-06	ABMD-DELISTED	Stock	9.0	9.34	9.0	9.0	66228.0
2005-12-06	ABP-DELISTED	Stock	6.47	6.49	6.1	6.29	469300.0
2005-12-06	ABR	Stock	27.11	27.18	26.87	26.94	42800.0
2005-12-06	ABT	Stock	18.4387	18.5107	18.1316	18.17	10453731.0
2005-12-06	ABTL-DELISTED	Stock	26.15	26.65	26.15	26.35	20693.0
2005-12-06	ABV-DELISTED	Stock	40.3	40.5	39.59	39.96	451400.0
2005-12-06	ABVA-DELISTED	Stock	16.999	16.999	16.68	16.75	18521.0
2005-12-06	ABVT-DELISTED	Stock	26.0	26.0	26.0	26.0	200.0
2005-12-06	ABX-DELISTED	Stock	26.45	27.18	26.41	27.0	4251800.0
2005-12-06	ACAD	Stock	9.85	10.0	9.85	9.91	59900.0
2005-12-06	ACAP-DELISTED	Stock	46.22	46.22	45.27	45.38	44987.0
2005-12-06	ACAS-DELISTED	Stock	38.37	38.41	37.77	37.79	1128260.0
2005-12-06	ACAT-DELISTED	Stock	22.0	22.57	21.8	21.84	51382.0
2005-12-06	ACC-DELISTED	Stock	25.26	25.35	25.02	25.05	66900.0
2005-12-06	ACCL-DELISTED	Stock	7.84	8.07	7.61	8.02	101887.0
2005-12-06	ACCO	Stock	22.95	22.99	22.45	22.58	243200.0
2005-12-06	ACE-DELISTED	Stock	54.8	55.22	53.39	53.56	2327800.0

> showing 50 of 4,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time