PREVIEW / stock_daily / 2005-12-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-07.parquet
  size:    144 KB
  rows:    4,272
  symbols: 2,694

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-07	AAPL	Stock	2.6511	2.6593	2.6114	2.6411	679464800.0
2005-12-07	MSFT	Stock	27.67	27.75	27.55	27.75	55583200.0
2005-12-07	NVDA	Stock	0.3017	0.3035	0.2958	0.301	352668000.0
2005-12-07	AMZN	Stock	2.4655	2.4735	2.4145	2.4415	135936000.0
2005-12-07	CL	Stock	27.73	27.745	27.315	27.455	3795000.0
2005-12-07	A	Stock	25.0358	25.0358	24.5994	24.6638	8032628.0
2005-12-07	AABA-DELISTED	Stock	40.310001373291	40.6300010681152	39.5699996948242	40.1100006103516	15644900.0
2005-12-07	AACC-DELISTED	Stock	21.48	21.61	20.78	21.36	329861.0
2005-12-07	AACQ-DELISTED	Stock	5.16	5.16	5.16	5.16	18000.0
2005-12-07	AACQU-DELISTED	Stock	6.04	6.1	6.04	6.1	11000.0
2005-12-07	AACQW-DELISTED	Stock	0.46	0.48	0.45	0.48	46000.0
2005-12-07	AAI-DELISTED	Stock	14.82	14.85	14.28	14.54	1787400.0
2005-12-07	AAIC-DELISTED	Stock	214.2	217.8	214.0	214.6	757600.0
2005-12-07	AAME	Stock	2.56	2.67	2.56	2.67	500.0
2005-12-07	AAON	Stock	2.3309	2.3875	2.3309	2.3691	141244.0
2005-12-07	AAP	Stock	44.0	44.01	43.25	43.5	893800.0
2005-12-07	AATI-DELISTED	Stock	14.61	14.61	13.55	14.1	93339.0
2005-12-07	AAV-DELISTED	Stock	18.82	19.15	18.82	18.82	57500.0
2005-12-07	AAWW-DELISTED	Stock	38.0	38.0	38.0	38.0	12500.0
2005-12-07	AAXN-DELISTED	Stock	5.94999980926514	6.07999992370605	5.94999980926514	6.01999998092651	1685800.0
2005-12-07	ABAX-DELISTED	Stock	16.59	17.05	16.5	16.56	104048.0
2005-12-07	ABB-DELISTED	Stock	9.07	9.1	9.01	9.06	1237700.0
2005-12-07	ABBC-DELISTED	Stock	13.46	13.5	13.18	13.35	11243.0
2005-12-07	ABC-DELISTED	Stock	20.06	20.2	19.98	20.1	3334000.0
2005-12-07	ABCB	Stock	19.5987	19.6085	19.4529	19.4529	11309.0
2005-12-07	ABCO-DELISTED	Stock	24.19	24.24	23.89	24.11	320848.0
2005-12-07	ABCW-DELISTED	Stock	31.4	31.41	30.92	31.14	93410.0
2005-12-07	ABD-DELISTED	Stock	22.55	22.84	22.49	22.83	385470.0
2005-12-07	ABE-DELISTED	Stock	11.7	11.75	11.69	11.72	3800.0
2005-12-07	ABFS-DELISTED	Stock	41.46	42.29	41.39	41.55	355646.0
2005-12-07	ABG	Stock	17.29	17.65	17.13	17.34	44700.0
2005-12-07	ABK-DELISTED	Stock	77.31	77.31	76.19	76.41	337600.0
2005-12-07	ABM	Stock	20.81	20.92	20.64	20.84	118600.0
2005-12-07	ABMD-DELISTED	Stock	9.04	9.1	8.98	8.99	55495.0
2005-12-07	ABP-DELISTED	Stock	6.3	6.48	6.2	6.27	377400.0
2005-12-07	ABR	Stock	26.94	27.04	26.54	26.67	69000.0
2005-12-07	ABT	Stock	18.2564	18.4483	18.1412	18.2324	9457691.0
2005-12-07	ABTL-DELISTED	Stock	26.25	26.5	26.05	26.4	32020.0
2005-12-07	ABV-DELISTED	Stock	39.85	39.85	38.32	38.55	409900.0
2005-12-07	ABVA-DELISTED	Stock	16.9	16.9	16.71	16.86	8200.0
2005-12-07	ABVT-DELISTED	Stock	25.0	25.0	25.0	25.0	9400.0
2005-12-07	ABX-DELISTED	Stock	27.26	27.88	27.23	27.78	4390605.0
2005-12-07	ACAD	Stock	9.82	10.01	9.74	9.94	44000.0
2005-12-07	ACAP-DELISTED	Stock	45.71	45.82	45.07	45.76	36570.0
2005-12-07	ACAS-DELISTED	Stock	37.92	38.01	37.69	37.75	830948.0
2005-12-07	ACAT-DELISTED	Stock	21.73	21.91	21.38	21.47	45863.0
2005-12-07	ACC-DELISTED	Stock	25.06	25.24	24.96	25.02	45683.0
2005-12-07	ACCL-DELISTED	Stock	8.1	8.15	7.73	7.9	61672.0
2005-12-07	ACCO	Stock	22.56	22.86	22.5	22.82	390100.0
2005-12-07	ACE-DELISTED	Stock	53.57	53.7	52.88	53.14	1399200.0

> showing 50 of 4,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time