PREVIEW / stock_daily / 2005-12-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-08.parquet
  size:    143 KB
  rows:    4,237
  symbols: 2,653

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-08	AAPL	Stock	2.6143	2.6489	2.5929	2.6457	790479200.0
2005-12-08	MSFT	Stock	27.71	27.81	27.6	27.69	63931600.0
2005-12-08	NVDA	Stock	0.2994	0.3033	0.2952	0.2986	386664000.0
2005-12-08	AMZN	Stock	2.4415	2.455	2.393	2.4175	142880000.0
2005-12-08	CL	Stock	27.525	27.755	27.4	27.63	3427600.0
2005-12-08	A	Stock	24.7139	24.8283	24.4278	24.7353	7928058.0
2005-12-08	AABA-DELISTED	Stock	40.25	40.5400009155273	39.9500007629395	40.3499984741211	12851600.0
2005-12-08	AACC-DELISTED	Stock	21.48	21.48	20.76	20.95	269362.0
2005-12-08	AACQ-DELISTED	Stock	5.15	5.2	5.15	5.2	29000.0
2005-12-08	AACQU-DELISTED	Stock	6.07	6.11	6.06	6.1	9000.0
2005-12-08	AACQW-DELISTED	Stock	0.48	0.48	0.47	0.47	23000.0
2005-12-08	AAI-DELISTED	Stock	14.7	15.19	14.51	14.67	2578000.0
2005-12-08	AAIC-DELISTED	Stock	212.6	213.6	205.4	207.2	1496600.0
2005-12-08	AAME	Stock	2.57	2.7	2.57	2.7	800.0
2005-12-08	AAON	Stock	2.348	2.3901	2.348	2.3704	25059.0
2005-12-08	AAP	Stock	43.62	44.19	43.61	43.81	736400.0
2005-12-08	AATI-DELISTED	Stock	13.96	14.72	13.96	14.48	83890.0
2005-12-08	AAV-DELISTED	Stock	19.05	19.1	18.74	19.05	37400.0
2005-12-08	AAWW-DELISTED	Stock	38.5	42.0	38.5	41.75	537300.0
2005-12-08	AAXN-DELISTED	Stock	6.0	6.30999994277954	6.0	6.13000011444092	1641400.0
2005-12-08	ABAX-DELISTED	Stock	16.45	16.79	15.69	16.49	164256.0
2005-12-08	ABB-DELISTED	Stock	9.0	9.11	8.9401	9.06	2556200.0
2005-12-08	ABBC-DELISTED	Stock	13.35	13.45	13.19	13.4	6849.0
2005-12-08	ABC-DELISTED	Stock	20.16	20.5	20.1	20.43	4934400.0
2005-12-08	ABCB	Stock	19.5209	19.6473	19.4529	19.6473	6888.0
2005-12-08	ABCO-DELISTED	Stock	24.0	24.28	23.68	23.95	233866.0
2005-12-08	ABCW-DELISTED	Stock	31.38	31.65	30.97	31.17	124420.0
2005-12-08	ABD-DELISTED	Stock	22.75	23.1	22.75	23.03	153100.0
2005-12-08	ABE-DELISTED	Stock	11.65	11.7574	11.5925	11.69	9200.0
2005-12-08	ABFS-DELISTED	Stock	41.91	42.19	41.52	41.71	284982.0
2005-12-08	ABG	Stock	17.35	17.44	16.85	17.33	74000.0
2005-12-08	ABK-DELISTED	Stock	76.7	77.0	76.46	76.65	421000.0
2005-12-08	ABM	Stock	20.83	21.04	20.49	20.78	166700.0
2005-12-08	ABMD-DELISTED	Stock	9.05	9.07	8.95	9.06	58428.0
2005-12-08	ABP-DELISTED	Stock	6.3	6.38	6.12	6.3	485700.0
2005-12-08	ABR	Stock	26.75	26.84	26.5	26.6	81200.0
2005-12-08	ABT	Stock	18.2324	18.4147	18.1844	18.3715	11687370.0
2005-12-08	ABTL-DELISTED	Stock	26.2	26.65	25.9	26.2	42964.0
2005-12-08	ABV-DELISTED	Stock	38.2	38.4	37.68	37.83	550500.0
2005-12-08	ABVA-DELISTED	Stock	16.75	16.94	16.75	16.94	2725.0
2005-12-08	ABX-DELISTED	Stock	27.67	28.47	27.61	28.2	4251900.0
2005-12-08	ACAD	Stock	9.9	10.0	9.72	9.79	18000.0
2005-12-08	ACAP-DELISTED	Stock	45.76	45.92	44.63	45.64	67239.0
2005-12-08	ACAS-DELISTED	Stock	37.74	38.01	37.69	37.77	847118.0
2005-12-08	ACAT-DELISTED	Stock	21.04	21.04	20.206	20.61	73491.0
2005-12-08	ACC-DELISTED	Stock	25.09	25.72	25.09	25.67	21300.0
2005-12-08	ACCL-DELISTED	Stock	7.85	7.9	7.78	7.81	93759.0
2005-12-08	ACCO	Stock	22.75	23.1	22.75	23.03	153100.0
2005-12-08	ACE-DELISTED	Stock	53.15	53.97	52.75	53.96	1671685.0
2005-12-08	ACF-DELISTED	Stock	25.68	25.88	25.48	25.71	1076300.0

> showing 50 of 4,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time