PREVIEW / stock_daily / 2005-12-12

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-12.parquet
  size:    145 KB
  rows:    4,313
  symbols: 2,724

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-12	AAPL	Stock	2.6739	2.6911	2.6629	2.6754	524994400.0
2005-12-12	MSFT	Stock	27.7	27.75	27.33	27.45	63757200.0
2005-12-12	NVDA	Stock	0.3037	0.3079	0.3032	0.3072	281136000.0
2005-12-12	AMZN	Stock	2.4575	2.465	2.432	2.4535	68486000.0
2005-12-12	CL	Stock	27.48	27.495	27.25	27.435	3476400.0
2005-12-12	A	Stock	25.2003	25.6438	25.2003	25.5007	12084452.0
2005-12-12	AABA-DELISTED	Stock	40.4099998474121	40.5400009155273	39.810001373291	40.0800018310547	9776300.0
2005-12-12	AACC-DELISTED	Stock	21.52	21.97	21.23	21.92	251178.0
2005-12-12	AACQ-DELISTED	Stock	5.19	5.2	5.19	5.2	32800.0
2005-12-12	AACQU-DELISTED	Stock	6.2	6.2	6.07	6.07	5500.0
2005-12-12	AAI-DELISTED	Stock	14.32	14.33	13.96	14.1	1625600.0
2005-12-12	AAIC-DELISTED	Stock	207.6	211.8	207.0	207.8	965400.0
2005-12-12	AAME	Stock	2.8	2.85	2.8	2.8	2100.0
2005-12-12	AAON	Stock	2.3638	2.3849	2.344	2.3598	15947.0
2005-12-12	AAP	Stock	44.08	44.2	43.15	43.4	694500.0
2005-12-12	AATI-DELISTED	Stock	14.63	15.48	14.62	15.19	156619.0
2005-12-12	AAV-DELISTED	Stock	20.15	20.15	19.7	19.8	390400.0
2005-12-12	AAWW-DELISTED	Stock	42.0	42.0	40.0	41.5	308300.0
2005-12-12	AAXN-DELISTED	Stock	6.1399998664856	6.19999980926514	6.09000015258789	6.11999988555908	1022600.0
2005-12-12	ABAX-DELISTED	Stock	16.4	16.46	16.03	16.07	116085.0
2005-12-12	ABB-DELISTED	Stock	9.43	9.43	9.38	9.4	1102900.0
2005-12-12	ABBC-DELISTED	Stock	13.5	13.5	13.19	13.25	2327.0
2005-12-12	ABC-DELISTED	Stock	20.31	20.4	20.225	20.36	3179600.0
2005-12-12	ABCB	Stock	20.299	20.4158	19.4723	20.3574	24367.0
2005-12-12	ABCO-DELISTED	Stock	23.96	24.06	23.78	24.02	220199.0
2005-12-12	ABCW-DELISTED	Stock	31.45	31.48	30.75	31.08	95990.0
2005-12-12	ABD-DELISTED	Stock	23.27	23.97	23.27	23.97	239330.0
2005-12-12	ABE-DELISTED	Stock	11.65	11.8374	11.65	11.72	9600.0
2005-12-12	ABFS-DELISTED	Stock	41.75	42.83	41.75	42.52	322468.0
2005-12-12	ABG	Stock	17.6	17.84	17.42	17.84	38500.0
2005-12-12	ABK-DELISTED	Stock	77.04	77.41	76.33	76.88	337100.0
2005-12-12	ABM	Stock	20.9	20.95	20.27	20.47	246000.0
2005-12-12	ABMD-DELISTED	Stock	9.15	9.49	9.15	9.28	97853.0
2005-12-12	ABP-DELISTED	Stock	6.5	6.62	6.5	6.59	446900.0
2005-12-12	ABR	Stock	26.75	26.77	26.3	26.59	47300.0
2005-12-12	ABT	Stock	18.6162	18.8513	18.4867	18.7938	10895165.0
2005-12-12	ABTL-DELISTED	Stock	26.57	26.57	25.88	26.13	16417.0
2005-12-12	ABV-DELISTED	Stock	38.36	38.42	37.79	38.08	290600.0
2005-12-12	ABVA-DELISTED	Stock	16.8	16.8	16.7	16.75	3115.0
2005-12-12	ABX-DELISTED	Stock	28.42	28.46	27.42	27.6	5001100.0
2005-12-12	ACAD	Stock	9.57	10.0	9.55	9.82	40800.0
2005-12-12	ACAP-DELISTED	Stock	46.92	47.06	46.27	46.97	59612.0
2005-12-12	ACAS-DELISTED	Stock	37.94	37.94	37.57	37.73	697566.0
2005-12-12	ACAT-DELISTED	Stock	21.1	21.5	20.99	21.29	29507.0
2005-12-12	ACC-DELISTED	Stock	25.68	25.7	25.46	25.53	45200.0
2005-12-12	ACCL-DELISTED	Stock	7.72	7.88	7.52	7.55	61597.0
2005-12-12	ACCO	Stock	23.25	24.0	23.25	23.99	239900.0
2005-12-12	ACE-DELISTED	Stock	54.98	55.22	54.83	54.97	2330151.0
2005-12-12	ACF-DELISTED	Stock	26.0	26.4	25.96	26.18	1479900.0
2005-12-12	ACFC-DELISTED	Stock	73.47	74.03	73.42	73.83	840.0

> showing 50 of 4,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time