PREVIEW / stock_daily / 2005-12-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-13.parquet
  size:    145 KB
  rows:    4,291
  symbols: 2,704

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-13	AAPL	Stock	2.6732	2.695	2.6504	2.6779	493816400.0
2005-12-13	MSFT	Stock	27.29	27.43	27.0	27.13	104285500.0
2005-12-13	NVDA	Stock	0.3078	0.3139	0.3056	0.3112	443412000.0
2005-12-13	AMZN	Stock	2.427	2.4835	2.424	2.475	116256000.0
2005-12-13	CL	Stock	27.375	27.825	27.365	27.825	3796200.0
2005-12-13	A	Stock	25.4864	25.7511	25.4721	25.7368	17491496.0
2005-12-13	AABA-DELISTED	Stock	40.0099983215332	41.4000015258789	40.0	41.2000007629395	17264700.0
2005-12-13	AACC-DELISTED	Stock	22.0	22.36	21.73	22.3	260499.0
2005-12-13	AACQ-DELISTED	Stock	5.2	5.2	5.19	5.19	8000.0
2005-12-13	AAI-DELISTED	Stock	14.0	14.14	13.5	13.56	2721900.0
2005-12-13	AAIC-DELISTED	Stock	208.6	211.8	205.6	210.0	1247000.0
2005-12-13	AAME	Stock	2.76	2.86	2.7	2.86	3900.0
2005-12-13	AAON	Stock	2.3612	2.4125	2.3559	2.402	50878.0
2005-12-13	AAP	Stock	43.32	43.33	41.77	42.5	1957700.0
2005-12-13	AATI-DELISTED	Stock	15.02	15.3	14.95	15.02	145412.0
2005-12-13	AAV-DELISTED	Stock	19.91	20.11	19.83	20.0	270700.0
2005-12-13	AAWW-DELISTED	Stock	40.0	42.5	40.0	41.0	31300.0
2005-12-13	AAXN-DELISTED	Stock	7.15000009536743	7.42999982833862	6.92999982833862	7.03999996185303	9844200.0
2005-12-13	ABAX-DELISTED	Stock	16.0	16.23	15.85	15.92	104632.0
2005-12-13	ABB-DELISTED	Stock	9.41	9.5	9.38	9.45	1794100.0
2005-12-13	ABBC-DELISTED	Stock	13.207	13.231	13.159	13.183	5444.0
2005-12-13	ABC-DELISTED	Stock	20.39	20.4325	20.33	20.37	3487200.0
2005-12-13	ABCB	Stock	20.2018	20.2504	19.803	19.8419	15628.0
2005-12-13	ABCO-DELISTED	Stock	24.11	24.17	24.02	24.13	169016.0
2005-12-13	ABCW-DELISTED	Stock	31.28	31.3	30.86	31.14	49050.0
2005-12-13	ABD-DELISTED	Stock	23.91	24.2	23.54	23.89	249990.0
2005-12-13	ABE-DELISTED	Stock	11.82	11.84	11.64	11.7	9000.0
2005-12-13	ABFS-DELISTED	Stock	42.25	43.02	41.85	42.95	454822.0
2005-12-13	ABG	Stock	17.84	17.99	17.71	17.93	30800.0
2005-12-13	ABK-DELISTED	Stock	76.86	77.96	76.86	77.44	329500.0
2005-12-13	ABM	Stock	20.39	20.56	20.2	20.43	205300.0
2005-12-13	ABMD-DELISTED	Stock	9.17	9.3	8.97	9.21	47214.0
2005-12-13	ABP-DELISTED	Stock	6.65	6.67	6.4	6.42	363400.0
2005-12-13	ABR	Stock	26.51	26.65	26.35	26.5	68600.0
2005-12-13	ABT	Stock	18.6738	19.072	18.6402	18.9377	11606920.0
2005-12-13	ABTL-DELISTED	Stock	26.66	26.86	26.25	26.3	35910.0
2005-12-13	ABV-DELISTED	Stock	38.01	38.4	37.83	38.25	296000.0
2005-12-13	ABVA-DELISTED	Stock	16.4	16.82	16.4	16.5435	1700.0
2005-12-13	ABVT-DELISTED	Stock	23.0	23.0	23.0	23.0	100.0
2005-12-13	ABX-DELISTED	Stock	27.38	27.63	27.18	27.47	2837486.0
2005-12-13	ACAD	Stock	9.82	10.12	9.8	10.06	57000.0
2005-12-13	ACAP-DELISTED	Stock	47.2	47.2	45.8	46.88	98700.0
2005-12-13	ACAS-DELISTED	Stock	37.59	37.7	37.32	37.63	702407.0
2005-12-13	ACAT-DELISTED	Stock	21.4	21.48	21.17	21.2	47949.0
2005-12-13	ACC-DELISTED	Stock	25.55	25.55	25.37	25.48	47500.0
2005-12-13	ACCL-DELISTED	Stock	7.5	7.6001	7.5	7.58	83393.0
2005-12-13	ACCO	Stock	23.9	24.19	23.53	23.9	250600.0
2005-12-13	ACE-DELISTED	Stock	54.86	55.15	54.78	54.99	1860200.0
2005-12-13	ACF-DELISTED	Stock	26.09	26.15	25.57	25.89	1412500.0
2005-12-13	ACFC-DELISTED	Stock	74.39	74.49	74.13	74.13	1962.0

> showing 50 of 4,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time