PREVIEW / stock_daily / 2005-12-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-14.parquet
  size:    144 KB
  rows:    4,309
  symbols: 2,726

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-14	AAPL	Stock	2.5904	2.6179	2.5096	2.5718	1450716400.0
2005-12-14	MSFT	Stock	27.0	27.24	26.85	27.09	65076200.0
2005-12-14	NVDA	Stock	0.3089	0.3104	0.3047	0.3083	287472000.0
2005-12-14	AMZN	Stock	2.46	2.48	2.4395	2.4705	99318000.0
2005-12-14	CL	Stock	28.0	28.305	27.9	28.125	4190600.0
2005-12-14	A	Stock	25.7153	25.7511	25.3219	25.4149	20195927.0
2005-12-14	AABA-DELISTED	Stock	41.1199989318848	41.6800003051758	40.8400001525879	41.2999992370605	23034200.0
2005-12-14	AACC-DELISTED	Stock	22.5	22.63	21.8	22.06	342755.0
2005-12-14	AACQ-DELISTED	Stock	5.19	5.19	5.19	5.19	4900.0
2005-12-14	AACQU-DELISTED	Stock	6.15	6.15	6.15	6.15	1500.0
2005-12-14	AACQW-DELISTED	Stock	0.49	0.51	0.49	0.5	51000.0
2005-12-14	AAI-DELISTED	Stock	13.6	13.95	13.51	13.68	1613800.0
2005-12-14	AAIC-DELISTED	Stock	208.4	220.0	207.8	218.8	1533800.0
2005-12-14	AAME	Stock	2.75	2.8	2.75	2.75	1300.0
2005-12-14	AAON	Stock	2.3875	2.4362	2.3875	2.4257	130612.0
2005-12-14	AAP	Stock	42.3	43.55	42.3	43.03	670400.0
2005-12-14	AATI-DELISTED	Stock	15.0	15.4	15.0	15.1	132819.0
2005-12-14	AAV-DELISTED	Stock	20.25	20.28	20.08	20.28	209200.0
2005-12-14	AAWW-DELISTED	Stock	42.5	42.5	41.25	41.75	7800.0
2005-12-14	AAXN-DELISTED	Stock	7.11999988555908	7.11999988555908	6.6399998664856	6.80999994277954	2745100.0
2005-12-14	ABAX-DELISTED	Stock	15.9	15.9	15.63	15.7	212403.0
2005-12-14	ABB-DELISTED	Stock	9.4	9.4	9.29	9.34	2250500.0
2005-12-14	ABBC-DELISTED	Stock	13.15	13.15	13.1	13.14	6188.0
2005-12-14	ABC-DELISTED	Stock	20.38	20.4	20.3	20.36	2440800.0
2005-12-14	ABCB	Stock	20.2018	20.3185	19.91	19.9391	6786.0
2005-12-14	ABCO-DELISTED	Stock	24.25	24.39	24.17	24.22	107306.0
2005-12-14	ABCW-DELISTED	Stock	31.26	31.42	30.94	31.19	68650.0
2005-12-14	ABD-DELISTED	Stock	23.88	23.98	23.61	23.85	161400.0
2005-12-14	ABE-DELISTED	Stock	11.65	11.75	11.63	11.68	26900.0
2005-12-14	ABFS-DELISTED	Stock	42.95	43.55	42.851	43.5	237627.0
2005-12-14	ABG	Stock	17.9	17.9	17.48	17.51	23600.0
2005-12-14	ABK-DELISTED	Stock	77.6	78.55	77.57	77.85	423800.0
2005-12-14	ABM	Stock	20.43	21.0	20.43	20.6	224400.0
2005-12-14	ABMD-DELISTED	Stock	9.09	9.23	8.9	8.92	54724.0
2005-12-14	ABP-DELISTED	Stock	6.4	6.48	6.25	6.34	345700.0
2005-12-14	ABR	Stock	26.5	26.55	26.05	26.23	135400.0
2005-12-14	ABT	Stock	18.8945	19.0912	18.7986	18.9377	7715090.0
2005-12-14	ABTL-DELISTED	Stock	26.2	26.25	25.75	26.1	7045.0
2005-12-14	ABV-DELISTED	Stock	38.35	38.51	37.84	38.06	668600.0
2005-12-14	ABVA-DELISTED	Stock	16.566	16.7	16.4	16.4	1903.0
2005-12-14	ABX-DELISTED	Stock	27.3	27.3	26.82	26.86	2728700.0
2005-12-14	ACAD	Stock	10.13	10.13	9.89	9.97	25800.0
2005-12-14	ACAP-DELISTED	Stock	47.11	47.15	46.09	46.18	52614.0
2005-12-14	ACAS-DELISTED	Stock	37.59	37.64	37.22	37.54	896638.0
2005-12-14	ACAT-DELISTED	Stock	21.42	21.42	20.77	20.84	58335.0
2005-12-14	ACC-DELISTED	Stock	25.55	25.58	25.39	25.47	40300.0
2005-12-14	ACCL-DELISTED	Stock	7.52	7.55	7.27	7.35	81441.0
2005-12-14	ACCO	Stock	23.88	23.98	23.61	23.85	166400.0
2005-12-14	ACE-DELISTED	Stock	55.1	55.34	54.64	54.89	1826500.0
2005-12-14	ACF-DELISTED	Stock	25.84	26.16	25.84	25.99	1339100.0

> showing 50 of 4,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time